Home Temperature 2012-04-25T09:06:44Z 2013-05-25T18:07:56Z 2280 374726 50.4046601 80.2543741 Temperature 2013-05-24T18:07:59Z 369784 23.94� 2013-05-24T18:08:15Z 369785 23.94� 2013-05-24T18:08:32Z 369786 23.94� 2013-05-24T18:08:48Z 369787 23.94� 2013-05-24T18:09:04Z 369788 23.94� 2013-05-24T18:09:20Z 369789 23.94� 2013-05-24T18:09:37Z 369790 23.94� 2013-05-24T18:09:53Z 369791 23.94� 2013-05-24T18:10:09Z 369792 23.94� 2013-05-24T18:10:26Z 369793 23.94� 2013-05-24T18:10:42Z 369794 23.94� 2013-05-24T18:10:58Z 369795 23.94� 2013-05-24T18:11:15Z 369796 23.94� 2013-05-24T18:11:31Z 369797 23.94� 2013-05-24T18:11:47Z 369798 23.94� 2013-05-24T18:12:05Z 369799 24.00� 2013-05-24T18:12:20Z 369800 24.00� 2013-05-24T18:12:37Z 369801 24.00� 2013-05-24T18:12:52Z 369802 24.00� 2013-05-24T18:13:14Z 369803 23.94� 2013-05-24T18:13:42Z 369804 23.87� 2013-05-24T18:14:01Z 369805 23.87� 2013-05-24T18:14:16Z 369806 23.87� 2013-05-24T18:14:30Z 369807 23.87� 2013-05-24T18:14:46Z 369808 23.87� 2013-05-24T18:15:03Z 369809 23.87� 2013-05-24T18:15:19Z 369810 23.87� 2013-05-24T18:15:35Z 369811 23.87� 2013-05-24T18:15:52Z 369812 24.00� 2013-05-24T18:16:08Z 369813 24.00� 2013-05-24T18:16:24Z 369814 24.00� 2013-05-24T18:16:40Z 369815 24.00� 2013-05-24T18:16:57Z 369816 24.00� 2013-05-24T18:17:13Z 369817 24.00� 2013-05-24T18:17:29Z 369818 24.00� 2013-05-24T18:17:46Z 369819 24.00� 2013-05-24T18:18:02Z 369820 24.00� 2013-05-24T18:18:18Z 369821 24.00� 2013-05-24T18:18:34Z 369822 24.00� 2013-05-24T18:18:51Z 369823 24.00� 2013-05-24T18:19:07Z 369824 24.00� 2013-05-24T18:19:23Z 369825 24.00� 2013-05-24T18:19:40Z 369826 24.00� 2013-05-24T18:19:56Z 369827 24.00� 2013-05-24T18:20:12Z 369828 24.00� 2013-05-24T18:21:16Z 369829 24.00� 2013-05-24T18:21:37Z 369830 24.00� 2013-05-24T18:22:00Z 369831 24.00� 2013-05-24T18:22:17Z 369832 24.00� 2013-05-24T18:22:33Z 369833 24.00� 2013-05-24T18:22:49Z 369834 24.00� 2013-05-24T18:23:06Z 369835 24.00� 2013-05-24T18:23:22Z 369836 24.00� 2013-05-24T18:23:38Z 369837 24.00� 2013-05-24T18:23:54Z 369838 24.00� 2013-05-24T18:24:11Z 369839 24.00� 2013-05-24T18:24:27Z 369840 24.00� 2013-05-24T18:24:43Z 369841 24.00� 2013-05-24T18:25:00Z 369842 24.00� 2013-05-24T18:25:19Z 369843 24.00� 2013-05-24T18:25:49Z 369844 23.87� 2013-05-24T18:26:05Z 369845 23.87� 2013-05-24T18:26:21Z 369846 23.87� 2013-05-24T18:26:37Z 369847 23.87� 2013-05-24T18:26:54Z 369848 23.87� 2013-05-24T18:27:10Z 369849 23.87� 2013-05-24T18:27:26Z 369850 23.87� 2013-05-24T18:27:43Z 369851 23.87� 2013-05-24T18:27:59Z 369852 23.87� 2013-05-24T18:28:15Z 369853 23.87� 2013-05-24T18:28:31Z 369854 23.87� 2013-05-24T18:28:48Z 369855 23.87� 2013-05-24T18:29:04Z 369856 23.87� 2013-05-24T18:29:20Z 369857 23.87� 2013-05-24T18:29:37Z 369858 23.87� 2013-05-24T18:29:53Z 369859 23.87� 2013-05-24T18:30:09Z 369860 23.87� 2013-05-24T18:30:26Z 369861 23.87� 2013-05-24T18:30:42Z 369862 23.87� 2013-05-24T18:30:58Z 369863 23.87� 2013-05-24T18:31:14Z 369864 23.87� 2013-05-24T18:31:31Z 369865 23.87� 2013-05-24T18:31:47Z 369866 23.87� 2013-05-24T18:32:03Z 369867 23.87� 2013-05-24T18:32:20Z 369868 23.87� 2013-05-24T18:32:36Z 369869 23.87� 2013-05-24T18:32:52Z 369870 23.87� 2013-05-24T18:33:09Z 369871 23.87� 2013-05-24T18:33:25Z 369872 23.87� 2013-05-24T18:33:41Z 369873 23.87� 2013-05-24T18:33:58Z 369874 23.87� 2013-05-24T18:34:14Z 369875 23.87� 2013-05-24T18:34:31Z 369876 23.87� 2013-05-24T18:34:47Z 369877 23.87� 2013-05-24T18:35:32Z 369878 23.87� 2013-05-24T18:35:51Z 369879 23.87� 2013-05-24T18:37:19Z 369880 23.87� 2013-05-24T18:37:58Z 369881 23.87� 2013-05-24T18:38:20Z 369882 23.87� 2013-05-24T18:38:44Z 369883 23.87� 2013-05-24T18:39:00Z 369884 23.87� 2013-05-24T18:39:37Z 369885 23.87� 2013-05-24T18:40:11Z 369886 23.87� 2013-05-24T18:41:16Z 369887 23.87� 2013-05-24T18:42:36Z 369888 23.87� 2013-05-24T18:43:00Z 369889 23.75� 2013-05-24T18:43:23Z 369890 23.75� 2013-05-24T18:43:40Z 369891 23.75� 2013-05-24T18:43:56Z 369892 23.75� 2013-05-24T18:44:12Z 369893 23.75� 2013-05-24T18:44:28Z 369894 23.75� 2013-05-24T18:44:45Z 369895 23.75� 2013-05-24T18:45:01Z 369896 23.75� 2013-05-24T18:45:17Z 369897 23.75� 2013-05-24T18:45:34Z 369898 23.75� 2013-05-24T18:45:50Z 369899 23.75� 2013-05-24T18:46:06Z 369900 23.75� 2013-05-24T18:46:23Z 369901 23.75� 2013-05-24T18:46:39Z 369902 23.75� 2013-05-24T18:47:10Z 369903 23.75� 2013-05-24T18:47:30Z 369904 23.75� 2013-05-24T18:47:52Z 369905 23.75� 2013-05-24T18:48:12Z 369906 23.75� 2013-05-24T18:48:35Z 369907 23.75� 2013-05-24T18:48:51Z 369908 23.75� 2013-05-24T18:49:08Z 369909 23.75� 2013-05-24T18:49:30Z 369910 23.75� 2013-05-24T18:49:57Z 369911 23.75� 2013-05-24T18:50:13Z 369912 23.75� 2013-05-24T18:50:29Z 369913 23.81� 2013-05-24T18:50:46Z 369914 23.81� 2013-05-24T18:51:02Z 369915 23.69� 2013-05-24T18:51:18Z 369916 23.69� 2013-05-24T18:51:34Z 369917 23.69� 2013-05-24T18:51:51Z 369918 23.62� 2013-05-24T18:52:07Z 369919 23.69� 2013-05-24T18:53:08Z 369920 23.69� 2013-05-24T18:53:29Z 369921 23.69� 2013-05-24T18:53:52Z 369922 23.69� 2013-05-24T18:54:09Z 369923 23.69� 2013-05-24T18:54:25Z 369924 23.62� 2013-05-24T18:54:41Z 369925 23.62� 2013-05-24T18:55:10Z 369926 23.56� 2013-05-24T18:55:30Z 369927 23.62� 2013-05-24T18:55:50Z 369928 23.69� 2013-05-24T18:56:13Z 369929 23.75� 2013-05-24T18:56:29Z 369930 23.75� 2013-05-24T18:56:46Z 369931 23.69� 2013-05-24T18:57:05Z 369932 23.81� 2013-05-24T18:57:35Z 369933 23.62� 2013-05-24T18:57:51Z 369934 23.69� 2013-05-24T18:58:07Z 369935 23.56� 2013-05-24T18:58:23Z 369936 23.56� 2013-05-24T18:58:40Z 369937 23.56� 2013-05-24T18:58:56Z 369938 23.56� 2013-05-24T18:59:12Z 369939 23.56� 2013-05-24T18:59:29Z 369940 23.62� 2013-05-24T18:59:45Z 369941 23.62� 2013-05-24T19:00:01Z 369942 23.62� 2013-05-24T19:00:18Z 369943 23.62� 2013-05-24T19:00:34Z 369944 23.56� 2013-05-24T19:00:50Z 369945 23.56� 2013-05-24T19:01:23Z 369946 23.50� 2013-05-24T19:01:39Z 369947 23.50� 2013-05-24T19:01:55Z 369948 23.50� 2013-05-24T19:02:26Z 369949 23.50� 2013-05-24T19:02:48Z 369950 23.50� 2013-05-24T19:03:07Z 369951 23.56� 2013-05-24T19:03:30Z 369952 23.56� 2013-05-24T19:03:47Z 369953 23.56� 2013-05-24T19:04:03Z 369954 23.50� 2013-05-24T19:04:19Z 369955 23.56� 2013-05-24T19:04:35Z 369956 23.56� 2013-05-24T19:04:52Z 369957 23.56� 2013-05-24T19:05:08Z 369958 23.56� 2013-05-24T19:05:24Z 369959 23.56� 2013-05-24T19:05:41Z 369960 23.56� 2013-05-24T19:05:57Z 369961 23.56� 2013-05-24T19:06:13Z 369962 23.56� 2013-05-24T19:06:29Z 369963 23.56� 2013-05-24T19:06:46Z 369964 23.62� 2013-05-24T19:07:04Z 369965 23.62� 2013-05-24T19:07:18Z 369966 23.62� 2013-05-24T19:07:35Z 369967 23.56� 2013-05-24T19:07:51Z 369968 23.56� 2013-05-24T19:08:07Z 369969 23.62� 2013-05-24T19:08:24Z 369970 23.56� 2013-05-24T19:08:40Z 369971 23.56� 2013-05-24T19:08:56Z 369972 23.56� 2013-05-24T19:09:12Z 369973 23.56� 2013-05-24T19:09:29Z 369974 23.56� 2013-05-24T19:09:45Z 369975 23.56� 2013-05-24T19:10:48Z 369976 23.56� 2013-05-24T19:12:33Z 369977 23.56� 2013-05-24T19:13:07Z 369978 23.56� 2013-05-24T19:13:23Z 369979 23.56� 2013-05-24T19:13:39Z 369980 23.56� 2013-05-24T19:13:55Z 369981 23.56� 2013-05-24T19:14:11Z 369982 23.56� 2013-05-24T19:14:28Z 369983 23.56� 2013-05-24T19:14:44Z 369984 23.56� 2013-05-24T19:15:00Z 369985 23.56� 2013-05-24T19:15:17Z 369986 23.37� 2013-05-24T19:15:33Z 369987 23.44� 2013-05-24T19:15:49Z 369988 23.37� 2013-05-24T19:16:05Z 369989 23.37� 2013-05-24T19:16:22Z 369990 23.37� 2013-05-24T19:16:38Z 369991 23.37� 2013-05-24T19:17:05Z 369992 23.37� 2013-05-24T19:17:27Z 369993 23.37� 2013-05-24T19:17:46Z 369994 23.37� 2013-05-24T19:18:09Z 369995 23.37� 2013-05-24T19:18:32Z 369996 23.44� 2013-05-24T19:18:48Z 369997 23.44� 2013-05-24T19:19:18Z 369998 23.44� 2013-05-24T19:19:38Z 369999 23.44� 2013-05-24T19:19:58Z 370000 23.44� 2013-05-24T19:20:21Z 370001 23.44� 2013-05-24T19:20:38Z 370002 23.44� 2013-05-24T19:20:54Z 370003 23.44� 2013-05-24T19:21:10Z 370004 23.44� 2013-05-24T19:21:26Z 370005 23.44� 2013-05-24T19:22:11Z 370006 23.37� 2013-05-24T19:22:31Z 370007 23.37� 2013-05-24T19:22:52Z 370008 23.37� 2013-05-24T19:23:15Z 370009 23.37� 2013-05-24T19:23:32Z 370010 23.31� 2013-05-24T19:23:48Z 370011 23.31� 2013-05-24T19:24:04Z 370012 23.31� 2013-05-24T19:24:21Z 370013 23.31� 2013-05-24T19:24:37Z 370014 23.31� 2013-05-24T19:24:53Z 370015 23.31� 2013-05-24T19:25:10Z 370016 23.31� 2013-05-24T19:25:26Z 370017 23.31� 2013-05-24T19:25:42Z 370018 23.31� 2013-05-24T19:25:58Z 370019 23.31� 2013-05-24T19:26:15Z 370020 23.31� 2013-05-24T19:26:31Z 370021 23.31� 2013-05-24T19:26:47Z 370022 23.31� 2013-05-24T19:27:20Z 370023 23.31� 2013-05-24T19:27:36Z 370024 23.31� 2013-05-24T19:27:52Z 370025 23.31� 2013-05-24T19:28:09Z 370026 23.31� 2013-05-24T19:28:25Z 370027 23.31� 2013-05-24T19:28:41Z 370028 23.31� 2013-05-24T19:28:58Z 370029 23.31� 2013-05-24T19:29:14Z 370030 23.31� 2013-05-24T19:29:30Z 370031 23.31� 2013-05-24T19:29:46Z 370032 23.31� 2013-05-24T19:30:03Z 370033 23.31� 2013-05-24T19:30:19Z 370034 23.31� 2013-05-24T19:30:35Z 370035 23.31� 2013-05-24T19:30:52Z 370036 23.31� 2013-05-24T19:31:08Z 370037 23.31� 2013-05-24T19:31:24Z 370038 23.31� 2013-05-24T19:31:41Z 370039 23.31� 2013-05-24T19:31:57Z 370040 23.31� 2013-05-24T19:32:13Z 370041 23.31� 2013-05-24T19:32:29Z 370042 23.31� 2013-05-24T19:32:46Z 370043 23.31� 2013-05-24T19:33:02Z 370044 23.31� 2013-05-24T19:33:18Z 370045 23.31� 2013-05-24T19:33:35Z 370046 23.31� 2013-05-24T19:33:51Z 370047 23.31� 2013-05-24T19:34:07Z 370048 23.19� 2013-05-24T19:34:23Z 370049 23.19� 2013-05-24T19:34:40Z 370050 23.19� 2013-05-24T19:34:56Z 370051 23.19� 2013-05-24T19:35:12Z 370052 23.19� 2013-05-24T19:35:29Z 370053 23.19� 2013-05-24T19:35:45Z 370054 23.19� 2013-05-24T19:36:02Z 370055 23.19� 2013-05-24T19:36:33Z 370056 23.19� 2013-05-24T19:36:52Z 370057 23.19� 2013-05-24T19:37:29Z 370058 23.19� 2013-05-24T19:37:52Z 370059 23.19� 2013-05-24T19:38:08Z 370060 23.19� 2013-05-24T19:38:24Z 370061 23.19� 2013-05-24T19:38:41Z 370062 23.19� 2013-05-24T19:38:57Z 370063 23.19� 2013-05-24T19:39:14Z 370064 23.19� 2013-05-24T19:39:30Z 370065 23.19� 2013-05-24T19:39:46Z 370066 23.19� 2013-05-24T19:40:03Z 370067 23.19� 2013-05-24T19:40:19Z 370068 23.19� 2013-05-24T19:40:51Z 370069 23.19� 2013-05-24T19:41:09Z 370070 23.19� 2013-05-24T19:41:40Z 370071 23.25� 2013-05-24T19:41:56Z 370072 23.25� 2013-05-24T19:42:26Z 370073 23.25� 2013-05-24T19:42:49Z 370074 23.25� 2013-05-24T19:43:11Z 370075 23.19� 2013-05-24T19:44:05Z 370076 23.19� 2013-05-24T19:44:28Z 370077 23.19� 2013-05-24T19:44:45Z 370078 23.19� 2013-05-24T19:45:02Z 370079 23.12� 2013-05-24T19:45:49Z 370080 23.12� 2013-05-24T19:46:09Z 370081 23.06� 2013-05-24T19:48:39Z 370082 23.19� 2013-05-24T19:49:22Z 370083 23.12� 2013-05-24T19:49:38Z 370084 23.12� 2013-05-24T19:49:56Z 370085 23.12� 2013-05-24T19:50:43Z 370086 23.12� 2013-05-24T19:51:00Z 370087 23.06� 2013-05-24T19:51:16Z 370088 23.06� 2013-05-24T19:51:32Z 370089 23.06� 2013-05-24T19:51:49Z 370090 23.06� 2013-05-24T19:52:07Z 370091 23.12� 2013-05-24T19:52:21Z 370092 23.12� 2013-05-24T19:52:38Z 370093 23.12� 2013-05-24T19:52:54Z 370094 23.19� 2013-05-24T19:53:10Z 370095 23.12� 2013-05-24T19:53:26Z 370096 23.12� 2013-05-24T19:53:43Z 370097 23.12� 2013-05-24T19:53:59Z 370098 23.12� 2013-05-24T19:54:15Z 370099 23.12� 2013-05-24T19:54:32Z 370100 23.12� 2013-05-24T19:55:03Z 370101 23.12� 2013-05-24T19:55:32Z 370102 23.06� 2013-05-24T19:56:28Z 370103 23.12� 2013-05-24T19:56:48Z 370104 23.12� 2013-05-24T19:57:28Z 370105 23.12� 2013-05-24T19:58:16Z 370106 23.12� 2013-05-24T19:58:32Z 370107 23.12� 2013-05-24T19:58:49Z 370108 23.12� 2013-05-24T19:59:05Z 370109 23.12� 2013-05-24T19:59:21Z 370110 23.12� 2013-05-24T19:59:37Z 370111 23.12� 2013-05-24T19:59:54Z 370112 23.12� 2013-05-24T20:00:10Z 370113 23.12� 2013-05-24T20:00:26Z 370114 23.12� 2013-05-24T20:00:43Z 370115 23.12� 2013-05-24T20:00:59Z 370116 23.12� 2013-05-24T20:01:15Z 370117 23.12� 2013-05-24T20:01:32Z 370118 23.12� 2013-05-24T20:01:48Z 370119 23.12� 2013-05-24T20:02:04Z 370120 23.12� 2013-05-24T20:02:20Z 370121 23.12� 2013-05-24T20:02:37Z 370122 23.12� 2013-05-24T20:02:53Z 370123 23.12� 2013-05-24T20:03:09Z 370124 23.12� 2013-05-24T20:03:26Z 370125 23.12� 2013-05-24T20:03:42Z 370126 23.12� 2013-05-24T20:03:58Z 370127 23.12� 2013-05-24T20:04:14Z 370128 23.12� 2013-05-24T20:04:31Z 370129 23.12� 2013-05-24T20:04:47Z 370130 23.12� 2013-05-24T20:05:03Z 370131 23.12� 2013-05-24T20:05:20Z 370132 23.12� 2013-05-24T20:05:36Z 370133 23.12� 2013-05-24T20:05:52Z 370134 23.12� 2013-05-24T20:06:09Z 370135 23.12� 2013-05-24T20:06:25Z 370136 23.12� 2013-05-24T20:06:55Z 370137 23.12� 2013-05-24T20:07:23Z 370138 23.12� 2013-05-24T20:07:46Z 370139 23.12� 2013-05-24T20:08:02Z 370140 23.12� 2013-05-24T20:08:19Z 370141 23.12� 2013-05-24T20:08:35Z 370142 23.12� 2013-05-24T20:08:51Z 370143 23.12� 2013-05-24T20:09:08Z 370144 23.12� 2013-05-24T20:09:24Z 370145 23.12� 2013-05-24T20:09:40Z 370146 23.12� 2013-05-24T20:09:56Z 370147 23.12� 2013-05-24T20:10:13Z 370148 23.12� 2013-05-24T20:10:29Z 370149 23.12� 2013-05-24T20:10:45Z 370150 23.12� 2013-05-24T20:11:02Z 370151 23.12� 2013-05-24T20:11:18Z 370152 23.12� 2013-05-24T20:12:03Z 370153 23.12� 2013-05-24T20:12:24Z 370154 23.12� 2013-05-24T20:12:48Z 370155 23.12� 2013-05-24T20:13:04Z 370156 23.12� 2013-05-24T20:13:20Z 370157 23.12� 2013-05-24T20:13:36Z 370158 23.12� 2013-05-24T20:13:53Z 370159 23.12� 2013-05-24T20:14:09Z 370160 23.12� 2013-05-24T20:14:25Z 370161 23.12� 2013-05-24T20:14:42Z 370162 23.12� 2013-05-24T20:14:58Z 370163 23.19� 2013-05-24T20:15:14Z 370164 23.19� 2013-05-24T20:15:32Z 370165 23.19� 2013-05-24T20:16:09Z 370166 23.12� 2013-05-24T20:16:52Z 370167 23.12� 2013-05-24T20:17:10Z 370168 23.12� 2013-05-24T20:17:28Z 370169 23.12� 2013-05-24T20:17:57Z 370170 23.12� 2013-05-24T20:18:13Z 370171 23.12� 2013-05-24T20:18:30Z 370172 23.12� 2013-05-24T20:18:46Z 370173 23.12� 2013-05-24T20:19:02Z 370174 23.12� 2013-05-24T20:19:19Z 370175 23.12� 2013-05-24T20:19:35Z 370176 23.12� 2013-05-24T20:19:51Z 370177 23.12� 2013-05-24T20:20:08Z 370178 23.12� 2013-05-24T20:20:24Z 370179 23.12� 2013-05-24T20:20:40Z 370180 23.12� 2013-05-24T20:20:57Z 370181 23.12� 2013-05-24T20:21:13Z 370182 23.12� 2013-05-24T20:21:29Z 370183 23.19� 2013-05-24T20:21:46Z 370184 23.19� 2013-05-24T20:22:03Z 370185 23.12� 2013-05-24T20:22:19Z 370186 23.06� 2013-05-24T20:22:35Z 370187 23.12� 2013-05-24T20:22:51Z 370188 23.12� 2013-05-24T20:23:07Z 370189 23.19� 2013-05-24T20:23:24Z 370190 23.12� 2013-05-24T20:23:40Z 370191 23.12� 2013-05-24T20:23:56Z 370192 23.12� 2013-05-24T20:24:14Z 370193 23.12� 2013-05-24T20:24:29Z 370194 23.12� 2013-05-24T20:24:45Z 370195 23.06� 2013-05-24T20:25:02Z 370196 23.06� 2013-05-24T20:25:18Z 370197 23.06� 2013-05-24T20:25:35Z 370198 23.06� 2013-05-24T20:25:51Z 370199 23.06� 2013-05-24T20:26:07Z 370200 23.19� 2013-05-24T20:26:23Z 370201 23.19� 2013-05-24T20:26:39Z 370202 23.19� 2013-05-24T20:26:56Z 370203 23.12� 2013-05-24T20:27:12Z 370204 23.12� 2013-05-24T20:27:28Z 370205 23.12� 2013-05-24T20:27:45Z 370206 23.06� 2013-05-24T20:28:01Z 370207 23.06� 2013-05-24T20:28:17Z 370208 23.00� 2013-05-24T20:28:33Z 370209 23.06� 2013-05-24T20:28:50Z 370210 23.06� 2013-05-24T20:29:06Z 370211 23.06� 2013-05-24T20:29:22Z 370212 23.06� 2013-05-24T20:29:39Z 370213 23.06� 2013-05-24T20:30:35Z 370214 23.12� 2013-05-24T20:30:58Z 370215 23.12� 2013-05-24T20:31:36Z 370216 23.12� 2013-05-24T20:31:57Z 370217 23.12� 2013-05-24T20:32:18Z 370218 23.12� 2013-05-24T20:32:41Z 370219 23.12� 2013-05-24T20:32:57Z 370220 23.06� 2013-05-24T20:33:13Z 370221 23.12� 2013-05-24T20:33:30Z 370222 23.12� 2013-05-24T20:33:46Z 370223 23.12� 2013-05-24T20:34:05Z 370224 23.12� 2013-05-24T20:34:19Z 370225 23.12� 2013-05-24T20:34:35Z 370226 23.06� 2013-05-24T20:34:51Z 370227 23.06� 2013-05-24T20:35:07Z 370228 23.12� 2013-05-24T20:35:24Z 370229 23.06� 2013-05-24T20:35:40Z 370230 23.06� 2013-05-24T20:35:56Z 370231 23.12� 2013-05-24T20:36:13Z 370232 23.06� 2013-05-24T20:36:29Z 370233 23.06� 2013-05-24T20:36:45Z 370234 23.12� 2013-05-24T20:37:06Z 370235 23.06� 2013-05-24T20:37:34Z 370236 23.12� 2013-05-24T20:37:50Z 370237 23.12� 2013-05-24T20:38:07Z 370238 23.06� 2013-05-24T20:38:23Z 370239 23.12� 2013-05-24T20:38:39Z 370240 23.12� 2013-05-24T20:38:56Z 370241 23.06� 2013-05-24T20:39:12Z 370242 23.12� 2013-05-24T20:39:28Z 370243 23.12� 2013-05-24T20:39:44Z 370244 23.06� 2013-05-24T20:40:01Z 370245 23.06� 2013-05-24T20:40:17Z 370246 23.06� 2013-05-24T20:40:33Z 370247 23.06� 2013-05-24T20:40:50Z 370248 23.06� 2013-05-24T20:41:06Z 370249 23.06� 2013-05-24T20:41:22Z 370250 23.12� 2013-05-24T20:41:39Z 370251 23.06� 2013-05-24T20:41:55Z 370252 23.06� 2013-05-24T20:42:11Z 370253 23.06� 2013-05-24T20:42:27Z 370254 23.06� 2013-05-24T20:42:44Z 370255 23.06� 2013-05-24T20:43:00Z 370256 23.06� 2013-05-24T20:43:16Z 370257 23.12� 2013-05-24T20:43:33Z 370258 23.12� 2013-05-24T20:43:49Z 370259 23.12� 2013-05-24T20:44:05Z 370260 23.12� 2013-05-24T20:44:21Z 370261 23.06� 2013-05-24T20:44:38Z 370262 23.06� 2013-05-24T20:44:54Z 370263 23.06� 2013-05-24T20:45:10Z 370264 23.06� 2013-05-24T20:45:27Z 370265 23.06� 2013-05-24T20:45:43Z 370266 23.06� 2013-05-24T20:45:59Z 370267 23.06� 2013-05-24T20:46:15Z 370268 23.06� 2013-05-24T20:46:32Z 370269 23.12� 2013-05-24T20:46:48Z 370270 23.06� 2013-05-24T20:47:05Z 370271 23.06� 2013-05-24T20:47:21Z 370272 23.06� 2013-05-24T20:48:42Z 370273 23.06� 2013-05-24T20:48:58Z 370274 23.06� 2013-05-24T20:49:15Z 370275 23.06� 2013-05-24T20:49:31Z 370276 23.06� 2013-05-24T20:49:47Z 370277 23.12� 2013-05-24T20:50:12Z 370278 23.06� 2013-05-24T20:50:36Z 370279 23.06� 2013-05-24T20:50:53Z 370280 23.06� 2013-05-24T20:51:09Z 370281 23.06� 2013-05-24T20:51:25Z 370282 23.06� 2013-05-24T20:51:42Z 370283 23.06� 2013-05-24T20:51:58Z 370284 23.06� 2013-05-24T20:52:14Z 370285 23.06� 2013-05-24T20:52:30Z 370286 23.06� 2013-05-24T20:52:47Z 370287 23.06� 2013-05-24T20:53:03Z 370288 23.06� 2013-05-24T20:53:19Z 370289 23.06� 2013-05-24T20:53:36Z 370290 23.06� 2013-05-24T20:53:52Z 370291 23.12� 2013-05-24T20:54:08Z 370292 23.06� 2013-05-24T20:54:25Z 370293 23.06� 2013-05-24T20:54:41Z 370294 23.12� 2013-05-24T20:54:57Z 370295 23.12� 2013-05-24T20:55:14Z 370296 23.12� 2013-05-24T20:55:30Z 370297 23.06� 2013-05-24T20:55:47Z 370298 23.06� 2013-05-24T20:56:03Z 370299 23.06� 2013-05-24T20:56:19Z 370300 23.06� 2013-05-24T20:56:36Z 370301 23.06� 2013-05-24T20:56:53Z 370302 23.12� 2013-05-24T20:57:09Z 370303 23.12� 2013-05-24T20:57:25Z 370304 23.12� 2013-05-24T20:57:42Z 370305 23.12� 2013-05-24T20:57:58Z 370306 23.12� 2013-05-24T20:58:14Z 370307 23.12� 2013-05-24T20:58:30Z 370308 23.06� 2013-05-24T20:58:47Z 370309 23.06� 2013-05-24T20:59:03Z 370310 23.06� 2013-05-24T20:59:19Z 370311 23.00� 2013-05-24T20:59:36Z 370312 23.06� 2013-05-24T20:59:52Z 370313 23.06� 2013-05-24T21:00:08Z 370314 23.06� 2013-05-24T21:00:24Z 370315 23.06� 2013-05-24T21:00:41Z 370316 23.06� 2013-05-24T21:00:57Z 370317 23.06� 2013-05-24T21:01:13Z 370318 23.06� 2013-05-24T21:01:30Z 370319 23.12� 2013-05-24T21:01:46Z 370320 23.06� 2013-05-24T21:02:02Z 370321 23.06� 2013-05-24T21:02:19Z 370322 23.06� 2013-05-24T21:02:35Z 370323 23.06� 2013-05-24T21:02:51Z 370324 23.06� 2013-05-24T21:03:07Z 370325 23.00� 2013-05-24T21:03:24Z 370326 23.06� 2013-05-24T21:03:40Z 370327 23.00� 2013-05-24T21:03:56Z 370328 23.06� 2013-05-24T21:04:13Z 370329 23.06� 2013-05-24T21:04:29Z 370330 23.06� 2013-05-24T21:05:18Z 370331 23.06� 2013-05-24T21:05:39Z 370332 23.06� 2013-05-24T21:06:16Z 370333 23.06� 2013-05-24T21:07:24Z 370334 23.06� 2013-05-24T21:07:48Z 370335 22.94� 2013-05-24T21:08:04Z 370336 22.94� 2013-05-24T21:08:20Z 370337 22.94� 2013-05-24T21:08:36Z 370338 22.94� 2013-05-24T21:08:53Z 370339 22.87� 2013-05-24T21:09:09Z 370340 22.94� 2013-05-24T21:09:25Z 370341 22.94� 2013-05-24T21:09:42Z 370342 23.00� 2013-05-24T21:09:58Z 370343 23.06� 2013-05-24T21:10:14Z 370344 23.06� 2013-05-24T21:10:45Z 370345 23.06� 2013-05-24T21:13:18Z 370346 23.06� 2013-05-24T21:13:41Z 370347 23.06� 2013-05-24T21:13:58Z 370348 23.06� 2013-05-24T21:14:14Z 370349 23.06� 2013-05-24T21:14:30Z 370350 23.06� 2013-05-24T21:14:46Z 370351 23.06� 2013-05-24T21:15:03Z 370352 23.06� 2013-05-24T21:15:19Z 370353 23.06� 2013-05-24T21:15:35Z 370354 23.06� 2013-05-24T21:15:52Z 370355 23.06� 2013-05-24T21:16:08Z 370356 23.06� 2013-05-24T21:16:24Z 370357 23.06� 2013-05-24T21:16:40Z 370358 23.06� 2013-05-24T21:16:57Z 370359 23.06� 2013-05-24T21:17:13Z 370360 23.06� 2013-05-24T21:17:29Z 370361 23.06� 2013-05-24T21:17:46Z 370362 23.06� 2013-05-24T21:18:02Z 370363 23.06� 2013-05-24T21:18:18Z 370364 23.06� 2013-05-24T21:18:35Z 370365 23.06� 2013-05-24T21:18:51Z 370366 23.06� 2013-05-24T21:19:07Z 370367 23.06� 2013-05-24T21:19:23Z 370368 23.06� 2013-05-24T21:19:40Z 370369 23.06� 2013-05-24T21:19:56Z 370370 23.06� 2013-05-24T21:20:12Z 370371 23.06� 2013-05-24T21:20:29Z 370372 23.06� 2013-05-24T21:20:45Z 370373 23.06� 2013-05-24T21:21:01Z 370374 23.06� 2013-05-24T21:21:17Z 370375 23.06� 2013-05-24T21:21:34Z 370376 23.06� 2013-05-24T21:21:50Z 370377 23.06� 2013-05-24T21:22:06Z 370378 23.06� 2013-05-24T21:22:23Z 370379 23.06� 2013-05-24T21:22:39Z 370380 23.06� 2013-05-24T21:22:55Z 370381 23.06� 2013-05-24T21:23:12Z 370382 23.06� 2013-05-24T21:23:28Z 370383 23.06� 2013-05-24T21:23:44Z 370384 23.06� 2013-05-24T21:24:00Z 370385 23.06� 2013-05-24T21:24:17Z 370386 23.00� 2013-05-24T21:24:33Z 370387 23.00� 2013-05-24T21:24:49Z 370388 23.00� 2013-05-24T21:25:06Z 370389 23.00� 2013-05-24T21:25:22Z 370390 23.00� 2013-05-24T21:25:38Z 370391 23.00� 2013-05-24T21:25:55Z 370392 23.00� 2013-05-24T21:26:11Z 370393 23.00� 2013-05-24T21:26:27Z 370394 23.00� 2013-05-24T21:26:43Z 370395 23.00� 2013-05-24T21:27:03Z 370396 23.06� 2013-05-24T21:27:35Z 370397 23.06� 2013-05-24T21:28:19Z 370398 23.06� 2013-05-24T21:28:40Z 370399 23.06� 2013-05-24T21:29:03Z 370400 23.00� 2013-05-24T21:29:20Z 370401 23.00� 2013-05-24T21:29:37Z 370402 23.00� 2013-05-24T21:29:53Z 370403 23.00� 2013-05-24T21:30:11Z 370404 23.00� 2013-05-24T21:30:26Z 370405 23.00� 2013-05-24T21:31:37Z 370406 23.00� 2013-05-24T21:32:05Z 370407 23.00� 2013-05-24T21:32:22Z 370408 23.00� 2013-05-24T21:32:38Z 370409 23.00� 2013-05-24T21:32:55Z 370410 23.00� 2013-05-24T21:33:11Z 370411 23.00� 2013-05-24T21:33:28Z 370412 23.00� 2013-05-24T21:33:44Z 370413 23.00� 2013-05-24T21:34:00Z 370414 23.00� 2013-05-24T21:34:17Z 370415 23.00� 2013-05-24T21:34:33Z 370416 23.00� 2013-05-24T21:34:49Z 370417 23.00� 2013-05-24T21:35:06Z 370418 23.00� 2013-05-24T21:35:22Z 370419 23.00� 2013-05-24T21:35:52Z 370420 23.00� 2013-05-24T21:36:21Z 370421 23.00� 2013-05-24T21:37:02Z 370422 23.00� 2013-05-24T21:37:25Z 370423 23.00� 2013-05-24T21:37:42Z 370424 23.00� 2013-05-24T21:37:58Z 370425 23.00� 2013-05-24T21:38:14Z 370426 23.00� 2013-05-24T21:38:31Z 370427 23.00� 2013-05-24T21:38:47Z 370428 23.00� 2013-05-24T21:39:03Z 370429 23.00� 2013-05-24T21:39:19Z 370430 23.00� 2013-05-24T21:39:36Z 370431 23.00� 2013-05-24T21:39:52Z 370432 23.00� 2013-05-24T21:40:08Z 370433 23.00� 2013-05-24T21:40:25Z 370434 23.00� 2013-05-24T21:40:41Z 370435 23.00� 2013-05-24T21:40:57Z 370436 23.00� 2013-05-24T21:41:14Z 370437 23.00� 2013-05-24T21:41:30Z 370438 23.00� 2013-05-24T21:41:46Z 370439 23.00� 2013-05-24T21:42:02Z 370440 23.00� 2013-05-24T21:42:19Z 370441 23.00� 2013-05-24T21:42:35Z 370442 23.00� 2013-05-24T21:42:51Z 370443 23.00� 2013-05-24T21:43:08Z 370444 23.00� 2013-05-24T21:43:24Z 370445 23.00� 2013-05-24T21:43:40Z 370446 23.00� 2013-05-24T21:43:56Z 370447 23.00� 2013-05-24T21:44:13Z 370448 23.00� 2013-05-24T21:44:31Z 370449 23.00� 2013-05-24T21:44:45Z 370450 23.00� 2013-05-24T21:45:02Z 370451 23.00� 2013-05-24T21:45:18Z 370452 23.00� 2013-05-24T21:45:34Z 370453 23.00� 2013-05-24T21:45:51Z 370454 23.00� 2013-05-24T21:46:07Z 370455 23.00� 2013-05-24T21:46:23Z 370456 23.00� 2013-05-24T21:46:39Z 370457 23.00� 2013-05-24T21:46:56Z 370458 23.00� 2013-05-24T21:47:12Z 370459 23.00� 2013-05-24T21:47:28Z 370460 23.00� 2013-05-24T21:47:45Z 370461 23.00� 2013-05-24T21:48:01Z 370462 23.00� 2013-05-24T21:48:17Z 370463 23.00� 2013-05-24T21:48:34Z 370464 23.00� 2013-05-24T21:48:50Z 370465 23.00� 2013-05-24T21:49:06Z 370466 23.00� 2013-05-24T21:49:22Z 370467 23.00� 2013-05-24T21:49:39Z 370468 23.00� 2013-05-24T21:49:55Z 370469 23.00� 2013-05-24T21:50:11Z 370470 23.00� 2013-05-24T21:50:28Z 370471 23.00� 2013-05-24T21:50:44Z 370472 23.00� 2013-05-24T21:51:00Z 370473 23.00� 2013-05-24T21:51:16Z 370474 23.00� 2013-05-24T21:51:33Z 370475 23.00� 2013-05-24T21:51:49Z 370476 23.00� 2013-05-24T21:52:05Z 370477 23.00� 2013-05-24T21:52:22Z 370478 23.00� 2013-05-24T21:52:38Z 370479 23.00� 2013-05-24T21:52:54Z 370480 23.00� 2013-05-24T21:53:10Z 370481 23.00� 2013-05-24T21:53:27Z 370482 23.00� 2013-05-24T21:53:43Z 370483 23.00� 2013-05-24T21:53:59Z 370484 23.00� 2013-05-24T21:54:16Z 370485 23.00� 2013-05-24T21:54:51Z 370486 23.00� 2013-05-24T21:55:42Z 370487 23.00� 2013-05-24T21:56:08Z 370488 23.00� 2013-05-24T21:56:22Z 370489 23.00� 2013-05-24T21:56:38Z 370490 23.00� 2013-05-24T21:56:54Z 370491 23.00� 2013-05-24T21:57:13Z 370492 23.00� 2013-05-24T21:57:27Z 370493 23.00� 2013-05-24T21:57:43Z 370494 23.00� 2013-05-24T21:57:59Z 370495 23.00� 2013-05-24T21:58:16Z 370496 23.00� 2013-05-24T21:58:32Z 370497 23.00� 2013-05-24T21:58:48Z 370498 23.00� 2013-05-24T21:59:05Z 370499 23.00� 2013-05-24T21:59:21Z 370500 23.00� 2013-05-24T21:59:37Z 370501 23.00� 2013-05-24T21:59:53Z 370502 23.00� 2013-05-24T22:00:10Z 370503 23.00� 2013-05-24T22:00:26Z 370504 23.00� 2013-05-24T22:00:42Z 370505 23.00� 2013-05-24T22:00:59Z 370506 23.00� 2013-05-24T22:01:15Z 370507 23.00� 2013-05-24T22:01:31Z 370508 23.00� 2013-05-24T22:01:48Z 370509 23.00� 2013-05-24T22:02:04Z 370510 23.00� 2013-05-24T22:02:20Z 370511 23.00� 2013-05-24T22:02:36Z 370512 23.00� 2013-05-24T22:02:53Z 370513 23.00� 2013-05-24T22:03:09Z 370514 23.00� 2013-05-24T22:03:26Z 370515 23.00� 2013-05-24T22:03:42Z 370516 23.00� 2013-05-24T22:03:58Z 370517 23.00� 2013-05-24T22:04:14Z 370518 23.00� 2013-05-24T22:04:30Z 370519 23.00� 2013-05-24T22:04:47Z 370520 23.00� 2013-05-24T22:05:03Z 370521 23.00� 2013-05-24T22:05:19Z 370522 23.00� 2013-05-24T22:05:36Z 370523 23.00� 2013-05-24T22:05:52Z 370524 23.00� 2013-05-24T22:06:08Z 370525 23.00� 2013-05-24T22:06:25Z 370526 23.00� 2013-05-24T22:06:41Z 370527 23.00� 2013-05-24T22:06:58Z 370528 23.00� 2013-05-24T22:07:14Z 370529 23.00� 2013-05-24T22:07:31Z 370530 23.00� 2013-05-24T22:07:47Z 370531 23.00� 2013-05-24T22:08:03Z 370532 23.00� 2013-05-24T22:08:20Z 370533 23.00� 2013-05-24T22:08:36Z 370534 23.00� 2013-05-24T22:08:53Z 370535 23.00� 2013-05-24T22:09:09Z 370536 23.00� 2013-05-24T22:09:26Z 370537 23.00� 2013-05-24T22:09:42Z 370538 23.00� 2013-05-24T22:09:59Z 370539 23.00� 2013-05-24T22:10:15Z 370540 23.00� 2013-05-24T22:10:32Z 370541 23.00� 2013-05-24T22:10:48Z 370542 23.00� 2013-05-24T22:11:04Z 370543 23.00� 2013-05-24T22:11:20Z 370544 23.00� 2013-05-24T22:11:37Z 370545 23.00� 2013-05-24T22:11:53Z 370546 23.00� 2013-05-24T22:12:22Z 370547 23.00� 2013-05-24T22:12:44Z 370548 23.00� 2013-05-24T22:13:06Z 370549 23.00� 2013-05-24T22:13:25Z 370550 23.00� 2013-05-24T22:13:49Z 370551 23.00� 2013-05-24T22:14:05Z 370552 23.00� 2013-05-24T22:14:21Z 370553 23.00� 2013-05-24T22:14:37Z 370554 23.00� 2013-05-24T22:14:54Z 370555 23.00� 2013-05-24T22:15:10Z 370556 23.00� 2013-05-24T22:15:26Z 370557 23.00� 2013-05-24T22:15:43Z 370558 23.00� 2013-05-24T22:15:59Z 370559 23.00� 2013-05-24T22:16:15Z 370560 23.00� 2013-05-24T22:16:59Z 370561 23.00� 2013-05-24T22:18:40Z 370562 23.00� 2013-05-24T22:19:19Z 370563 23.00� 2013-05-24T22:19:42Z 370564 23.00� 2013-05-24T22:19:58Z 370565 23.00� 2013-05-24T22:20:15Z 370566 23.00� 2013-05-24T22:20:31Z 370567 23.00� 2013-05-24T22:20:47Z 370568 23.00� 2013-05-24T22:21:04Z 370569 23.00� 2013-05-24T22:21:20Z 370570 23.00� 2013-05-24T22:21:36Z 370571 23.00� 2013-05-24T22:21:52Z 370572 23.00� 2013-05-24T22:22:09Z 370573 23.00� 2013-05-24T22:22:25Z 370574 23.00� 2013-05-24T22:22:41Z 370575 23.00� 2013-05-24T22:22:58Z 370576 23.00� 2013-05-24T22:23:14Z 370577 23.00� 2013-05-24T22:23:30Z 370578 23.00� 2013-05-24T22:23:46Z 370579 23.00� 2013-05-24T22:24:03Z 370580 23.00� 2013-05-24T22:24:19Z 370581 23.00� 2013-05-24T22:24:35Z 370582 23.00� 2013-05-24T22:24:52Z 370583 23.00� 2013-05-24T22:25:08Z 370584 23.00� 2013-05-24T22:25:24Z 370585 23.00� 2013-05-24T22:25:41Z 370586 23.00� 2013-05-24T22:25:57Z 370587 23.00� 2013-05-24T22:26:13Z 370588 23.00� 2013-05-24T22:26:29Z 370589 23.00� 2013-05-24T22:26:46Z 370590 23.00� 2013-05-24T22:27:05Z 370591 23.00� 2013-05-24T22:27:35Z 370592 23.00� 2013-05-24T22:27:51Z 370593 23.00� 2013-05-24T22:28:07Z 370594 23.00� 2013-05-24T22:28:24Z 370595 23.00� 2013-05-24T22:28:40Z 370596 23.00� 2013-05-24T22:28:56Z 370597 23.00� 2013-05-24T22:29:12Z 370598 23.00� 2013-05-24T22:29:29Z 370599 23.00� 2013-05-24T22:29:45Z 370600 23.00� 2013-05-24T22:30:02Z 370601 23.00� 2013-05-24T22:30:18Z 370602 23.00� 2013-05-24T22:30:34Z 370603 23.00� 2013-05-24T22:30:50Z 370604 23.00� 2013-05-24T22:31:06Z 370605 23.00� 2013-05-24T22:31:23Z 370606 23.00� 2013-05-24T22:31:39Z 370607 23.00� 2013-05-24T22:31:55Z 370608 23.00� 2013-05-24T22:32:12Z 370609 23.00� 2013-05-24T22:32:28Z 370610 23.00� 2013-05-24T22:32:44Z 370611 23.00� 2013-05-24T22:33:01Z 370612 23.00� 2013-05-24T22:33:31Z 370613 23.00� 2013-05-24T22:33:54Z 370614 23.00� 2013-05-24T22:34:23Z 370615 23.00� 2013-05-24T22:34:44Z 370616 23.00� 2013-05-24T22:35:07Z 370617 22.87� 2013-05-24T22:35:29Z 370618 22.87� 2013-05-24T22:35:56Z 370619 22.87� 2013-05-24T22:36:12Z 370620 22.87� 2013-05-24T22:36:29Z 370621 22.87� 2013-05-24T22:36:45Z 370622 22.87� 2013-05-24T22:37:04Z 370623 22.87� 2013-05-24T22:37:34Z 370624 22.87� 2013-05-24T22:37:50Z 370625 22.87� 2013-05-24T22:38:06Z 370626 22.81� 2013-05-24T22:38:23Z 370627 22.81� 2013-05-24T22:38:39Z 370628 22.81� 2013-05-24T22:38:55Z 370629 22.81� 2013-05-24T22:39:11Z 370630 22.81� 2013-05-24T22:39:28Z 370631 22.81� 2013-05-24T22:39:44Z 370632 22.81� 2013-05-24T22:40:00Z 370633 22.81� 2013-05-24T22:40:17Z 370634 22.81� 2013-05-24T22:40:35Z 370635 22.81� 2013-05-24T22:40:52Z 370636 22.81� 2013-05-24T22:41:06Z 370637 22.81� 2013-05-24T22:41:22Z 370638 22.81� 2013-05-24T22:41:38Z 370639 22.81� 2013-05-24T22:41:55Z 370640 22.81� 2013-05-24T22:42:11Z 370641 22.81� 2013-05-24T22:42:28Z 370642 22.81� 2013-05-24T22:42:44Z 370643 22.81� 2013-05-24T22:43:01Z 370644 22.81� 2013-05-24T22:43:17Z 370645 22.81� 2013-05-24T22:43:34Z 370646 22.81� 2013-05-24T22:43:50Z 370647 22.81� 2013-05-24T22:44:06Z 370648 22.81� 2013-05-24T22:44:22Z 370649 22.81� 2013-05-24T22:44:39Z 370650 22.81� 2013-05-24T22:44:55Z 370651 22.81� 2013-05-24T22:45:11Z 370652 22.81� 2013-05-24T22:45:28Z 370653 22.81� 2013-05-24T22:45:45Z 370654 22.81� 2013-05-24T22:46:01Z 370655 22.81� 2013-05-24T22:46:17Z 370656 22.81� 2013-05-24T22:46:33Z 370657 22.81� 2013-05-24T22:46:49Z 370658 22.81� 2013-05-24T22:47:22Z 370659 22.81� 2013-05-24T22:47:38Z 370660 22.81� 2013-05-24T22:47:55Z 370661 22.81� 2013-05-24T22:48:11Z 370662 22.81� 2013-05-24T22:48:27Z 370663 22.81� 2013-05-24T22:48:43Z 370664 22.81� 2013-05-24T22:49:00Z 370665 22.81� 2013-05-24T22:49:16Z 370666 22.81� 2013-05-24T22:49:32Z 370667 22.81� 2013-05-24T22:49:49Z 370668 22.81� 2013-05-24T22:50:05Z 370669 22.81� 2013-05-24T22:50:21Z 370670 22.81� 2013-05-24T22:50:38Z 370671 22.81� 2013-05-24T22:50:54Z 370672 22.81� 2013-05-24T22:51:10Z 370673 22.81� 2013-05-24T22:51:26Z 370674 22.81� 2013-05-24T22:51:43Z 370675 22.81� 2013-05-24T22:51:59Z 370676 22.81� 2013-05-24T22:52:15Z 370677 22.81� 2013-05-24T22:52:32Z 370678 22.81� 2013-05-24T22:52:48Z 370679 22.81� 2013-05-24T22:53:04Z 370680 22.81� 2013-05-24T22:53:20Z 370681 22.81� 2013-05-24T22:53:37Z 370682 22.81� 2013-05-24T22:53:53Z 370683 22.81� 2013-05-24T22:54:09Z 370684 22.81� 2013-05-24T22:54:26Z 370685 22.81� 2013-05-24T22:54:42Z 370686 22.81� 2013-05-24T22:54:58Z 370687 22.81� 2013-05-24T22:55:15Z 370688 22.81� 2013-05-24T22:55:31Z 370689 22.81� 2013-05-24T22:55:47Z 370690 22.87� 2013-05-24T22:56:03Z 370691 22.87� 2013-05-24T22:56:20Z 370692 22.87� 2013-05-24T22:56:36Z 370693 22.87� 2013-05-24T22:56:52Z 370694 22.87� 2013-05-24T22:57:09Z 370695 22.94� 2013-05-24T22:57:25Z 370696 22.94� 2013-05-24T22:57:41Z 370697 22.94� 2013-05-24T22:57:57Z 370698 22.94� 2013-05-24T22:58:14Z 370699 22.94� 2013-05-24T22:58:30Z 370700 23.00� 2013-05-24T22:58:46Z 370701 22.87� 2013-05-24T22:59:03Z 370702 22.87� 2013-05-24T22:59:19Z 370703 22.87� 2013-05-24T22:59:35Z 370704 22.87� 2013-05-24T22:59:52Z 370705 22.87� 2013-05-24T23:00:08Z 370706 22.87� 2013-05-24T23:00:24Z 370707 22.87� 2013-05-24T23:00:40Z 370708 22.94� 2013-05-24T23:00:57Z 370709 22.87� 2013-05-24T23:01:13Z 370710 22.87� 2013-05-24T23:01:29Z 370711 22.87� 2013-05-24T23:01:46Z 370712 22.94� 2013-05-24T23:02:02Z 370713 22.94� 2013-05-24T23:02:18Z 370714 22.94� 2013-05-24T23:02:35Z 370715 22.94� 2013-05-24T23:02:51Z 370716 22.94� 2013-05-24T23:03:08Z 370717 22.94� 2013-05-24T23:03:23Z 370718 22.94� 2013-05-24T23:03:40Z 370719 22.94� 2013-05-24T23:04:47Z 370720 22.94� 2013-05-24T23:05:10Z 370721 22.94� 2013-05-24T23:05:50Z 370722 22.87� 2013-05-24T23:06:06Z 370723 22.87� 2013-05-24T23:06:22Z 370724 22.87� 2013-05-24T23:06:39Z 370725 23.00� 2013-05-24T23:06:55Z 370726 23.00� 2013-05-24T23:07:14Z 370727 23.00� 2013-05-24T23:07:28Z 370728 23.00� 2013-05-24T23:07:44Z 370729 23.00� 2013-05-24T23:08:00Z 370730 23.00� 2013-05-24T23:08:16Z 370731 23.00� 2013-05-24T23:08:33Z 370732 23.00� 2013-05-24T23:08:49Z 370733 23.00� 2013-05-24T23:09:05Z 370734 23.00� 2013-05-24T23:09:22Z 370735 23.00� 2013-05-24T23:09:38Z 370736 23.00� 2013-05-24T23:09:54Z 370737 23.00� 2013-05-24T23:10:10Z 370738 23.00� 2013-05-24T23:10:27Z 370739 23.00� 2013-05-24T23:10:45Z 370740 23.00� 2013-05-24T23:10:59Z 370741 23.00� 2013-05-24T23:11:16Z 370742 23.00� 2013-05-24T23:11:32Z 370743 23.00� 2013-05-24T23:11:48Z 370744 23.00� 2013-05-24T23:12:04Z 370745 23.00� 2013-05-24T23:12:21Z 370746 23.00� 2013-05-24T23:12:37Z 370747 23.00� 2013-05-24T23:12:53Z 370748 23.00� 2013-05-24T23:13:10Z 370749 23.00� 2013-05-24T23:13:26Z 370750 23.00� 2013-05-24T23:13:43Z 370751 22.87� 2013-05-24T23:13:59Z 370752 22.87� 2013-05-24T23:14:15Z 370753 22.87� 2013-05-24T23:14:31Z 370754 22.87� 2013-05-24T23:14:47Z 370755 22.87� 2013-05-24T23:15:04Z 370756 22.87� 2013-05-24T23:15:20Z 370757 22.87� 2013-05-24T23:15:36Z 370758 22.87� 2013-05-24T23:15:53Z 370759 22.87� 2013-05-24T23:16:09Z 370760 22.87� 2013-05-24T23:16:25Z 370761 22.87� 2013-05-24T23:16:41Z 370762 22.87� 2013-05-24T23:16:58Z 370763 22.87� 2013-05-24T23:17:14Z 370764 22.87� 2013-05-24T23:17:31Z 370765 22.87� 2013-05-24T23:17:47Z 370766 22.87� 2013-05-24T23:18:04Z 370767 22.87� 2013-05-24T23:18:20Z 370768 22.87� 2013-05-24T23:18:36Z 370769 22.87� 2013-05-24T23:18:53Z 370770 22.87� 2013-05-24T23:19:41Z 370771 22.87� 2013-05-24T23:20:01Z 370772 22.87� 2013-05-24T23:20:25Z 370773 22.87� 2013-05-24T23:20:41Z 370774 22.87� 2013-05-24T23:20:57Z 370775 22.87� 2013-05-24T23:21:13Z 370776 22.87� 2013-05-24T23:21:29Z 370777 22.87� 2013-05-24T23:21:46Z 370778 22.87� 2013-05-24T23:22:02Z 370779 22.87� 2013-05-24T23:22:18Z 370780 22.87� 2013-05-24T23:22:35Z 370781 22.87� 2013-05-24T23:22:51Z 370782 22.87� 2013-05-24T23:23:07Z 370783 22.87� 2013-05-24T23:23:23Z 370784 22.87� 2013-05-24T23:23:40Z 370785 22.87� 2013-05-24T23:23:56Z 370786 22.87� 2013-05-24T23:24:12Z 370787 22.87� 2013-05-24T23:24:31Z 370788 22.87� 2013-05-24T23:24:45Z 370789 22.87� 2013-05-24T23:25:01Z 370790 22.87� 2013-05-24T23:25:17Z 370791 22.87� 2013-05-24T23:25:35Z 370792 22.87� 2013-05-24T23:25:50Z 370793 22.87� 2013-05-24T23:26:06Z 370794 22.87� 2013-05-24T23:26:23Z 370795 22.87� 2013-05-24T23:26:39Z 370796 22.87� 2013-05-24T23:26:55Z 370797 22.87� 2013-05-24T23:27:11Z 370798 22.87� 2013-05-24T23:27:28Z 370799 22.87� 2013-05-24T23:27:44Z 370800 22.87� 2013-05-24T23:28:00Z 370801 22.87� 2013-05-24T23:28:17Z 370802 22.87� 2013-05-24T23:28:33Z 370803 22.87� 2013-05-24T23:28:49Z 370804 22.87� 2013-05-24T23:29:05Z 370805 22.87� 2013-05-24T23:29:22Z 370806 22.87� 2013-05-24T23:29:38Z 370807 22.87� 2013-05-24T23:29:54Z 370808 22.87� 2013-05-24T23:30:11Z 370809 22.87� 2013-05-24T23:30:27Z 370810 22.87� 2013-05-24T23:30:44Z 370811 22.87� 2013-05-24T23:31:00Z 370812 22.87� 2013-05-24T23:31:16Z 370813 22.87� 2013-05-24T23:31:32Z 370814 22.87� 2013-05-24T23:31:48Z 370815 22.87� 2013-05-24T23:32:05Z 370816 22.87� 2013-05-24T23:32:21Z 370817 22.87� 2013-05-24T23:32:37Z 370818 22.87� 2013-05-24T23:32:54Z 370819 22.87� 2013-05-24T23:33:10Z 370820 22.87� 2013-05-24T23:33:26Z 370821 22.87� 2013-05-24T23:33:43Z 370822 22.87� 2013-05-24T23:33:59Z 370823 22.87� 2013-05-24T23:34:15Z 370824 22.87� 2013-05-24T23:34:31Z 370825 22.87� 2013-05-24T23:34:48Z 370826 22.87� 2013-05-24T23:35:04Z 370827 22.87� 2013-05-24T23:35:20Z 370828 22.87� 2013-05-24T23:35:37Z 370829 22.87� 2013-05-24T23:35:53Z 370830 22.87� 2013-05-24T23:36:09Z 370831 22.87� 2013-05-24T23:36:25Z 370832 22.87� 2013-05-24T23:36:42Z 370833 22.87� 2013-05-24T23:36:58Z 370834 22.87� 2013-05-24T23:37:14Z 370835 22.87� 2013-05-24T23:37:31Z 370836 22.87� 2013-05-24T23:37:47Z 370837 22.87� 2013-05-24T23:38:03Z 370838 22.87� 2013-05-24T23:38:20Z 370839 22.87� 2013-05-24T23:38:36Z 370840 22.87� 2013-05-24T23:38:52Z 370841 22.87� 2013-05-24T23:39:08Z 370842 22.87� 2013-05-24T23:39:25Z 370843 22.87� 2013-05-24T23:39:41Z 370844 22.87� 2013-05-24T23:39:57Z 370845 22.87� 2013-05-24T23:40:14Z 370846 22.87� 2013-05-24T23:40:30Z 370847 22.87� 2013-05-24T23:40:46Z 370848 22.87� 2013-05-24T23:41:02Z 370849 22.87� 2013-05-24T23:41:19Z 370850 22.87� 2013-05-24T23:41:35Z 370851 22.87� 2013-05-24T23:41:51Z 370852 22.87� 2013-05-24T23:42:08Z 370853 22.87� 2013-05-24T23:42:24Z 370854 22.87� 2013-05-24T23:42:40Z 370855 22.87� 2013-05-24T23:42:57Z 370856 22.87� 2013-05-24T23:43:13Z 370857 22.87� 2013-05-24T23:43:29Z 370858 22.87� 2013-05-24T23:43:45Z 370859 22.87� 2013-05-24T23:44:02Z 370860 22.87� 2013-05-24T23:44:18Z 370861 22.87� 2013-05-24T23:44:34Z 370862 22.87� 2013-05-24T23:44:51Z 370863 22.87� 2013-05-24T23:45:07Z 370864 22.87� 2013-05-24T23:45:23Z 370865 22.87� 2013-05-24T23:45:39Z 370866 22.87� 2013-05-24T23:45:56Z 370867 22.87� 2013-05-24T23:46:12Z 370868 22.87� 2013-05-24T23:46:28Z 370869 22.87� 2013-05-24T23:46:45Z 370870 22.87� 2013-05-24T23:47:04Z 370871 22.87� 2013-05-24T23:47:34Z 370872 22.87� 2013-05-24T23:47:50Z 370873 22.87� 2013-05-24T23:48:07Z 370874 22.87� 2013-05-24T23:48:22Z 370875 22.87� 2013-05-24T23:48:39Z 370876 22.87� 2013-05-24T23:48:55Z 370877 22.87� 2013-05-24T23:49:11Z 370878 22.87� 2013-05-24T23:49:28Z 370879 22.87� 2013-05-24T23:49:44Z 370880 22.87� 2013-05-24T23:50:00Z 370881 22.87� 2013-05-24T23:50:16Z 370882 22.87� 2013-05-24T23:50:33Z 370883 22.87� 2013-05-24T23:50:49Z 370884 22.87� 2013-05-24T23:51:05Z 370885 22.87� 2013-05-24T23:51:22Z 370886 22.87� 2013-05-24T23:51:38Z 370887 22.87� 2013-05-24T23:51:54Z 370888 22.87� 2013-05-24T23:52:11Z 370889 22.87� 2013-05-24T23:52:27Z 370890 22.87� 2013-05-24T23:52:44Z 370891 22.87� 2013-05-24T23:53:00Z 370892 22.87� 2013-05-24T23:53:17Z 370893 22.87� 2013-05-24T23:53:33Z 370894 22.87� 2013-05-24T23:53:49Z 370895 22.87� 2013-05-24T23:54:06Z 370896 22.87� 2013-05-24T23:54:22Z 370897 22.87� 2013-05-24T23:54:38Z 370898 22.87� 2013-05-24T23:54:55Z 370899 22.87� 2013-05-24T23:55:11Z 370900 22.87� 2013-05-24T23:55:28Z 370901 22.87� 2013-05-24T23:55:44Z 370902 22.87� 2013-05-24T23:56:00Z 370903 22.87� 2013-05-24T23:56:32Z 370904 22.87� 2013-05-24T23:56:54Z 370905 22.87� 2013-05-24T23:57:14Z 370906 22.87� 2013-05-24T23:57:51Z 370907 22.87� 2013-05-24T23:58:14Z 370908 22.87� 2013-05-24T23:58:31Z 370909 22.87� 2013-05-24T23:58:47Z 370910 22.87� 2013-05-24T23:59:03Z 370911 22.87� 2013-05-24T23:59:19Z 370912 22.87� 2013-05-24T23:59:36Z 370913 22.87� 2013-05-24T23:59:52Z 370914 22.87� 2013-05-25T00:00:08Z 370915 22.87� 2013-05-25T00:00:25Z 370916 22.87� 2013-05-25T00:00:43Z 370917 22.87� 2013-05-25T00:00:57Z 370918 22.87� 2013-05-25T00:01:13Z 370919 22.87� 2013-05-25T00:01:30Z 370920 22.87� 2013-05-25T00:01:46Z 370921 22.87� 2013-05-25T00:02:02Z 370922 22.87� 2013-05-25T00:02:19Z 370923 22.87� 2013-05-25T00:02:35Z 370924 22.87� 2013-05-25T00:02:51Z 370925 22.87� 2013-05-25T00:03:08Z 370926 22.87� 2013-05-25T00:03:24Z 370927 22.87� 2013-05-25T00:03:40Z 370928 22.87� 2013-05-25T00:03:56Z 370929 22.87� 2013-05-25T00:04:13Z 370930 22.87� 2013-05-25T00:04:29Z 370931 22.87� 2013-05-25T00:04:45Z 370932 22.87� 2013-05-25T00:05:02Z 370933 22.87� 2013-05-25T00:05:18Z 370934 22.87� 2013-05-25T00:05:34Z 370935 22.87� 2013-05-25T00:05:50Z 370936 22.87� 2013-05-25T00:06:07Z 370937 22.87� 2013-05-25T00:06:23Z 370938 22.87� 2013-05-25T00:06:39Z 370939 22.87� 2013-05-25T00:06:56Z 370940 22.87� 2013-05-25T00:07:12Z 370941 22.87� 2013-05-25T00:07:28Z 370942 22.87� 2013-05-25T00:07:45Z 370943 22.87� 2013-05-25T00:08:01Z 370944 22.87� 2013-05-25T00:08:17Z 370945 22.87� 2013-05-25T00:08:34Z 370946 22.87� 2013-05-25T00:08:50Z 370947 22.87� 2013-05-25T00:09:06Z 370948 22.87� 2013-05-25T00:09:22Z 370949 22.87� 2013-05-25T00:09:39Z 370950 22.87� 2013-05-25T00:09:55Z 370951 22.87� 2013-05-25T00:10:13Z 370952 22.87� 2013-05-25T00:10:28Z 370953 22.87� 2013-05-25T00:10:46Z 370954 22.87� 2013-05-25T00:11:00Z 370955 22.87� 2013-05-25T00:11:16Z 370956 22.87� 2013-05-25T00:11:33Z 370957 22.87� 2013-05-25T00:11:49Z 370958 22.94� 2013-05-25T00:12:05Z 370959 22.81� 2013-05-25T00:12:22Z 370960 22.81� 2013-05-25T00:12:38Z 370961 22.81� 2013-05-25T00:12:54Z 370962 22.81� 2013-05-25T00:13:10Z 370963 22.81� 2013-05-25T00:13:27Z 370964 22.81� 2013-05-25T00:13:43Z 370965 22.81� 2013-05-25T00:13:59Z 370966 22.81� 2013-05-25T00:14:16Z 370967 22.81� 2013-05-25T00:14:32Z 370968 22.81� 2013-05-25T00:14:48Z 370969 22.81� 2013-05-25T00:15:04Z 370970 22.81� 2013-05-25T00:15:21Z 370971 22.81� 2013-05-25T00:15:37Z 370972 22.81� 2013-05-25T00:15:53Z 370973 22.81� 2013-05-25T00:16:10Z 370974 22.81� 2013-05-25T00:16:26Z 370975 22.81� 2013-05-25T00:16:56Z 370976 22.81� 2013-05-25T00:17:15Z 370977 22.81� 2013-05-25T00:17:52Z 370978 22.81� 2013-05-25T00:18:15Z 370979 22.81� 2013-05-25T00:18:51Z 370980 22.81� 2013-05-25T00:19:41Z 370981 22.81� 2013-05-25T00:20:05Z 370982 22.81� 2013-05-25T00:20:21Z 370983 22.81� 2013-05-25T00:20:37Z 370984 22.81� 2013-05-25T00:20:53Z 370985 22.81� 2013-05-25T00:21:10Z 370986 22.87� 2013-05-25T00:21:26Z 370987 22.87� 2013-05-25T00:21:42Z 370988 22.87� 2013-05-25T00:21:58Z 370989 22.87� 2013-05-25T00:22:14Z 370990 22.87� 2013-05-25T00:22:31Z 370991 22.87� 2013-05-25T00:22:47Z 370992 22.87� 2013-05-25T00:23:03Z 370993 22.87� 2013-05-25T00:23:20Z 370994 22.87� 2013-05-25T00:23:36Z 370995 22.87� 2013-05-25T00:23:52Z 370996 22.87� 2013-05-25T00:24:09Z 370997 22.87� 2013-05-25T00:24:25Z 370998 22.87� 2013-05-25T00:24:41Z 370999 22.87� 2013-05-25T00:24:57Z 371000 22.87� 2013-05-25T00:25:14Z 371001 22.87� 2013-05-25T00:25:30Z 371002 22.87� 2013-05-25T00:25:46Z 371003 22.87� 2013-05-25T00:26:03Z 371004 22.87� 2013-05-25T00:26:19Z 371005 22.87� 2013-05-25T00:26:35Z 371006 22.87� 2013-05-25T00:26:52Z 371007 22.87� 2013-05-25T00:27:08Z 371008 22.87� 2013-05-25T00:27:24Z 371009 22.87� 2013-05-25T00:27:40Z 371010 22.87� 2013-05-25T00:27:57Z 371011 22.87� 2013-05-25T00:28:13Z 371012 22.87� 2013-05-25T00:28:30Z 371013 22.87� 2013-05-25T00:28:46Z 371014 22.87� 2013-05-25T00:29:02Z 371015 22.87� 2013-05-25T00:29:19Z 371016 22.87� 2013-05-25T00:29:35Z 371017 22.87� 2013-05-25T00:29:51Z 371018 22.87� 2013-05-25T00:30:08Z 371019 22.87� 2013-05-25T00:30:24Z 371020 22.87� 2013-05-25T00:30:40Z 371021 22.87� 2013-05-25T00:30:57Z 371022 22.87� 2013-05-25T00:31:13Z 371023 22.87� 2013-05-25T00:31:29Z 371024 22.87� 2013-05-25T00:31:46Z 371025 22.87� 2013-05-25T00:32:02Z 371026 22.87� 2013-05-25T00:32:18Z 371027 22.87� 2013-05-25T00:32:35Z 371028 22.87� 2013-05-25T00:32:51Z 371029 22.87� 2013-05-25T00:33:07Z 371030 22.87� 2013-05-25T00:33:24Z 371031 22.87� 2013-05-25T00:33:40Z 371032 22.87� 2013-05-25T00:33:56Z 371033 22.87� 2013-05-25T00:34:13Z 371034 22.87� 2013-05-25T00:34:29Z 371035 22.87� 2013-05-25T00:34:45Z 371036 22.87� 2013-05-25T00:35:02Z 371037 22.87� 2013-05-25T00:35:18Z 371038 22.87� 2013-05-25T00:35:34Z 371039 22.87� 2013-05-25T00:35:50Z 371040 22.87� 2013-05-25T00:36:07Z 371041 22.87� 2013-05-25T00:36:23Z 371042 22.87� 2013-05-25T00:36:39Z 371043 22.87� 2013-05-25T00:36:56Z 371044 22.87� 2013-05-25T00:37:12Z 371045 22.87� 2013-05-25T00:37:28Z 371046 22.87� 2013-05-25T00:37:44Z 371047 22.87� 2013-05-25T00:38:01Z 371048 22.87� 2013-05-25T00:38:17Z 371049 22.87� 2013-05-25T00:38:33Z 371050 22.87� 2013-05-25T00:38:50Z 371051 22.87� 2013-05-25T00:39:06Z 371052 22.87� 2013-05-25T00:39:22Z 371053 22.87� 2013-05-25T00:39:39Z 371054 22.87� 2013-05-25T00:39:55Z 371055 22.87� 2013-05-25T00:40:11Z 371056 22.87� 2013-05-25T00:40:27Z 371057 22.87� 2013-05-25T00:40:44Z 371058 22.87� 2013-05-25T00:41:00Z 371059 22.87� 2013-05-25T00:41:16Z 371060 22.87� 2013-05-25T00:41:33Z 371061 22.87� 2013-05-25T00:41:49Z 371062 22.87� 2013-05-25T00:42:05Z 371063 22.87� 2013-05-25T00:42:21Z 371064 22.87� 2013-05-25T00:42:38Z 371065 22.87� 2013-05-25T00:42:54Z 371066 22.87� 2013-05-25T00:43:10Z 371067 22.87� 2013-05-25T00:43:27Z 371068 22.87� 2013-05-25T00:43:43Z 371069 22.87� 2013-05-25T00:43:59Z 371070 22.87� 2013-05-25T00:44:16Z 371071 22.87� 2013-05-25T00:44:32Z 371072 22.87� 2013-05-25T00:44:48Z 371073 22.87� 2013-05-25T00:45:04Z 371074 22.87� 2013-05-25T00:45:21Z 371075 22.87� 2013-05-25T00:45:37Z 371076 22.87� 2013-05-25T00:45:53Z 371077 22.87� 2013-05-25T00:46:10Z 371078 22.87� 2013-05-25T00:46:26Z 371079 22.87� 2013-05-25T00:46:42Z 371080 22.87� 2013-05-25T00:46:59Z 371081 22.87� 2013-05-25T00:47:15Z 371082 22.87� 2013-05-25T00:47:31Z 371083 22.87� 2013-05-25T00:47:47Z 371084 22.87� 2013-05-25T00:48:04Z 371085 22.87� 2013-05-25T00:48:20Z 371086 22.87� 2013-05-25T00:48:36Z 371087 22.87� 2013-05-25T00:48:53Z 371088 22.87� 2013-05-25T00:49:09Z 371089 22.87� 2013-05-25T00:49:25Z 371090 22.87� 2013-05-25T00:49:42Z 371091 22.87� 2013-05-25T00:49:58Z 371092 22.87� 2013-05-25T00:50:14Z 371093 22.87� 2013-05-25T00:50:30Z 371094 22.87� 2013-05-25T00:50:49Z 371095 22.87� 2013-05-25T00:51:03Z 371096 22.87� 2013-05-25T00:51:19Z 371097 22.87� 2013-05-25T00:51:36Z 371098 22.87� 2013-05-25T00:51:52Z 371099 22.87� 2013-05-25T00:52:08Z 371100 22.87� 2013-05-25T00:52:25Z 371101 22.87� 2013-05-25T00:52:41Z 371102 22.87� 2013-05-25T00:52:57Z 371103 22.87� 2013-05-25T00:53:13Z 371104 22.87� 2013-05-25T00:53:30Z 371105 22.87� 2013-05-25T00:53:46Z 371106 22.87� 2013-05-25T00:54:02Z 371107 22.87� 2013-05-25T00:54:19Z 371108 22.87� 2013-05-25T00:54:35Z 371109 22.87� 2013-05-25T00:54:51Z 371110 22.87� 2013-05-25T00:55:07Z 371111 22.87� 2013-05-25T00:55:24Z 371112 22.87� 2013-05-25T00:55:40Z 371113 22.87� 2013-05-25T00:55:56Z 371114 22.87� 2013-05-25T00:56:13Z 371115 22.87� 2013-05-25T00:56:29Z 371116 22.87� 2013-05-25T00:56:45Z 371117 22.87� 2013-05-25T00:57:05Z 371118 22.87� 2013-05-25T00:57:35Z 371119 22.87� 2013-05-25T00:57:51Z 371120 22.87� 2013-05-25T00:58:07Z 371121 22.87� 2013-05-25T00:58:23Z 371122 22.87� 2013-05-25T00:58:39Z 371123 22.87� 2013-05-25T00:58:56Z 371124 22.87� 2013-05-25T00:59:12Z 371125 22.87� 2013-05-25T00:59:28Z 371126 22.87� 2013-05-25T00:59:45Z 371127 22.87� 2013-05-25T01:00:01Z 371128 22.87� 2013-05-25T01:00:17Z 371129 22.87� 2013-05-25T01:00:33Z 371130 22.87� 2013-05-25T01:00:50Z 371131 22.87� 2013-05-25T01:01:06Z 371132 22.87� 2013-05-25T01:01:22Z 371133 22.87� 2013-05-25T01:01:39Z 371134 22.87� 2013-05-25T01:01:55Z 371135 22.87� 2013-05-25T01:02:11Z 371136 22.87� 2013-05-25T01:02:28Z 371137 22.87� 2013-05-25T01:02:44Z 371138 22.87� 2013-05-25T01:03:00Z 371139 22.87� 2013-05-25T01:03:17Z 371140 22.87� 2013-05-25T01:03:33Z 371141 22.87� 2013-05-25T01:03:49Z 371142 22.87� 2013-05-25T01:04:06Z 371143 22.87� 2013-05-25T01:04:22Z 371144 22.87� 2013-05-25T01:04:38Z 371145 22.87� 2013-05-25T01:04:55Z 371146 22.87� 2013-05-25T01:05:11Z 371147 22.87� 2013-05-25T01:05:27Z 371148 22.87� 2013-05-25T01:05:44Z 371149 22.87� 2013-05-25T01:06:00Z 371150 22.87� 2013-05-25T01:06:16Z 371151 22.87� 2013-05-25T01:06:33Z 371152 22.87� 2013-05-25T01:06:50Z 371153 22.87� 2013-05-25T01:07:12Z 371154 22.87� 2013-05-25T01:07:39Z 371155 22.81� 2013-05-25T01:07:55Z 371156 22.87� 2013-05-25T01:08:11Z 371157 22.87� 2013-05-25T01:08:27Z 371158 22.87� 2013-05-25T01:08:44Z 371159 22.87� 2013-05-25T01:09:00Z 371160 22.87� 2013-05-25T01:09:17Z 371161 22.87� 2013-05-25T01:09:33Z 371162 22.87� 2013-05-25T01:09:49Z 371163 22.87� 2013-05-25T01:10:06Z 371164 22.87� 2013-05-25T01:10:22Z 371165 22.87� 2013-05-25T01:10:38Z 371166 22.87� 2013-05-25T01:10:54Z 371167 22.87� 2013-05-25T01:11:11Z 371168 22.87� 2013-05-25T01:11:27Z 371169 22.87� 2013-05-25T01:11:43Z 371170 22.87� 2013-05-25T01:11:59Z 371171 22.87� 2013-05-25T01:12:16Z 371172 22.87� 2013-05-25T01:12:32Z 371173 22.87� 2013-05-25T01:12:48Z 371174 22.87� 2013-05-25T01:13:04Z 371175 22.87� 2013-05-25T01:13:21Z 371176 22.87� 2013-05-25T01:13:37Z 371177 22.87� 2013-05-25T01:13:53Z 371178 22.87� 2013-05-25T01:14:10Z 371179 22.87� 2013-05-25T01:14:26Z 371180 22.87� 2013-05-25T01:14:42Z 371181 22.87� 2013-05-25T01:14:59Z 371182 22.87� 2013-05-25T01:15:15Z 371183 22.87� 2013-05-25T01:15:31Z 371184 22.87� 2013-05-25T01:15:47Z 371185 22.87� 2013-05-25T01:16:04Z 371186 22.87� 2013-05-25T01:16:20Z 371187 22.87� 2013-05-25T01:16:36Z 371188 22.87� 2013-05-25T01:16:53Z 371189 22.87� 2013-05-25T01:17:09Z 371190 22.87� 2013-05-25T01:17:25Z 371191 22.94� 2013-05-25T01:17:42Z 371192 22.81� 2013-05-25T01:17:58Z 371193 22.87� 2013-05-25T01:18:14Z 371194 22.81� 2013-05-25T01:18:30Z 371195 22.81� 2013-05-25T01:18:47Z 371196 22.81� 2013-05-25T01:19:03Z 371197 22.87� 2013-05-25T01:19:19Z 371198 22.87� 2013-05-25T01:19:36Z 371199 22.87� 2013-05-25T01:19:52Z 371200 22.87� 2013-05-25T01:20:08Z 371201 22.87� 2013-05-25T01:20:24Z 371202 22.94� 2013-05-25T01:20:41Z 371203 22.94� 2013-05-25T01:20:57Z 371204 23.00� 2013-05-25T01:21:13Z 371205 22.94� 2013-05-25T01:21:30Z 371206 22.94� 2013-05-25T01:21:46Z 371207 23.00� 2013-05-25T01:22:02Z 371208 23.06� 2013-05-25T01:22:19Z 371209 23.06� 2013-05-25T01:22:35Z 371210 23.00� 2013-05-25T01:22:51Z 371211 23.06� 2013-05-25T01:23:07Z 371212 23.06� 2013-05-25T01:23:24Z 371213 23.12� 2013-05-25T01:23:51Z 371214 23.19� 2013-05-25T01:24:13Z 371215 23.12� 2013-05-25T01:24:35Z 371216 23.25� 2013-05-25T01:24:58Z 371217 23.19� 2013-05-25T01:25:14Z 371218 23.25� 2013-05-25T01:25:31Z 371219 23.25� 2013-05-25T01:25:47Z 371220 23.25� 2013-05-25T01:26:03Z 371221 23.19� 2013-05-25T01:26:19Z 371222 23.25� 2013-05-25T01:26:36Z 371223 23.31� 2013-05-25T01:26:52Z 371224 23.37� 2013-05-25T01:27:08Z 371225 23.31� 2013-05-25T01:27:25Z 371226 23.31� 2013-05-25T01:27:41Z 371227 23.31� 2013-05-25T01:27:57Z 371228 23.37� 2013-05-25T01:28:14Z 371229 23.25� 2013-05-25T01:28:30Z 371230 23.31� 2013-05-25T01:28:46Z 371231 23.37� 2013-05-25T01:29:02Z 371232 23.31� 2013-05-25T01:29:19Z 371233 23.37� 2013-05-25T01:29:35Z 371234 23.37� 2013-05-25T01:29:51Z 371235 23.37� 2013-05-25T01:30:08Z 371236 23.37� 2013-05-25T01:30:24Z 371237 23.37� 2013-05-25T01:30:40Z 371238 23.37� 2013-05-25T01:30:56Z 371239 23.37� 2013-05-25T01:31:13Z 371240 23.31� 2013-05-25T01:31:29Z 371241 23.31� 2013-05-25T01:31:45Z 371242 23.37� 2013-05-25T01:32:02Z 371243 23.37� 2013-05-25T01:32:18Z 371244 23.37� 2013-05-25T01:32:34Z 371245 23.37� 2013-05-25T01:32:51Z 371246 23.37� 2013-05-25T01:33:07Z 371247 23.37� 2013-05-25T01:33:23Z 371248 23.31� 2013-05-25T01:33:39Z 371249 23.25� 2013-05-25T01:34:10Z 371250 23.31� 2013-05-25T01:34:32Z 371251 23.31� 2013-05-25T01:34:55Z 371252 23.31� 2013-05-25T01:35:18Z 371253 23.31� 2013-05-25T01:35:34Z 371254 23.37� 2013-05-25T01:35:51Z 371255 23.31� 2013-05-25T01:36:07Z 371256 23.25� 2013-05-25T01:36:23Z 371257 23.19� 2013-05-25T01:36:39Z 371258 23.12� 2013-05-25T01:36:56Z 371259 23.19� 2013-05-25T01:37:12Z 371260 23.19� 2013-05-25T01:37:28Z 371261 23.25� 2013-05-25T01:37:45Z 371262 23.19� 2013-05-25T01:38:01Z 371263 23.25� 2013-05-25T01:38:17Z 371264 23.25� 2013-05-25T01:38:34Z 371265 23.31� 2013-05-25T01:38:50Z 371266 23.37� 2013-05-25T01:39:08Z 371267 23.37� 2013-05-25T01:39:23Z 371268 23.25� 2013-05-25T01:39:40Z 371269 23.25� 2013-05-25T01:39:56Z 371270 23.31� 2013-05-25T01:40:12Z 371271 23.25� 2013-05-25T01:40:29Z 371272 23.31� 2013-05-25T01:40:45Z 371273 23.31� 2013-05-25T01:41:01Z 371274 23.37� 2013-05-25T01:41:18Z 371275 23.44� 2013-05-25T01:41:34Z 371276 23.44� 2013-05-25T01:41:52Z 371277 23.44� 2013-05-25T01:42:07Z 371278 23.44� 2013-05-25T01:42:24Z 371279 23.44� 2013-05-25T01:42:40Z 371280 23.50� 2013-05-25T01:42:56Z 371281 23.44� 2013-05-25T01:43:12Z 371282 23.44� 2013-05-25T01:43:29Z 371283 23.50� 2013-05-25T01:43:45Z 371284 23.44� 2013-05-25T01:44:01Z 371285 23.37� 2013-05-25T01:44:18Z 371286 23.37� 2013-05-25T01:44:34Z 371287 23.37� 2013-05-25T01:44:50Z 371288 23.31� 2013-05-25T01:45:06Z 371289 23.37� 2013-05-25T01:45:23Z 371290 23.37� 2013-05-25T01:45:39Z 371291 23.37� 2013-05-25T01:45:55Z 371292 23.37� 2013-05-25T01:46:12Z 371293 23.44� 2013-05-25T01:46:28Z 371294 23.44� 2013-05-25T01:46:44Z 371295 23.44� 2013-05-25T01:47:01Z 371296 23.50� 2013-05-25T01:47:17Z 371297 23.44� 2013-05-25T01:47:33Z 371298 23.44� 2013-05-25T01:47:50Z 371299 23.44� 2013-05-25T01:48:12Z 371300 23.44� 2013-05-25T01:48:38Z 371301 23.50� 2013-05-25T01:49:11Z 371302 23.50� 2013-05-25T01:49:27Z 371303 23.50� 2013-05-25T01:49:44Z 371304 23.44� 2013-05-25T01:50:00Z 371305 23.44� 2013-05-25T01:50:16Z 371306 23.44� 2013-05-25T01:50:33Z 371307 23.44� 2013-05-25T01:50:49Z 371308 23.50� 2013-05-25T01:51:05Z 371309 23.50� 2013-05-25T01:51:21Z 371310 23.50� 2013-05-25T01:51:38Z 371311 23.50� 2013-05-25T01:51:54Z 371312 23.50� 2013-05-25T01:52:10Z 371313 23.50� 2013-05-25T01:52:27Z 371314 23.50� 2013-05-25T01:52:43Z 371315 23.56� 2013-05-25T01:52:59Z 371316 23.56� 2013-05-25T01:53:15Z 371317 23.56� 2013-05-25T01:53:32Z 371318 23.56� 2013-05-25T01:53:48Z 371319 23.56� 2013-05-25T01:54:04Z 371320 23.56� 2013-05-25T01:54:21Z 371321 23.56� 2013-05-25T01:54:37Z 371322 23.56� 2013-05-25T01:54:53Z 371323 23.56� 2013-05-25T01:55:10Z 371324 23.44� 2013-05-25T01:55:26Z 371325 23.44� 2013-05-25T01:55:42Z 371326 23.44� 2013-05-25T01:55:59Z 371327 23.44� 2013-05-25T01:56:15Z 371328 23.50� 2013-05-25T01:56:31Z 371329 23.50� 2013-05-25T01:56:47Z 371330 23.50� 2013-05-25T01:57:04Z 371331 23.44� 2013-05-25T01:57:20Z 371332 23.44� 2013-05-25T01:57:36Z 371333 23.50� 2013-05-25T01:57:53Z 371334 23.50� 2013-05-25T01:58:09Z 371335 23.50� 2013-05-25T01:58:25Z 371336 23.50� 2013-05-25T01:58:41Z 371337 23.44� 2013-05-25T01:58:58Z 371338 23.44� 2013-05-25T01:59:14Z 371339 23.37� 2013-05-25T01:59:30Z 371340 23.44� 2013-05-25T01:59:47Z 371341 23.50� 2013-05-25T02:00:04Z 371342 23.50� 2013-05-25T02:00:19Z 371343 23.50� 2013-05-25T02:00:36Z 371344 23.50� 2013-05-25T02:01:05Z 371345 23.50� 2013-05-25T02:02:00Z 371346 23.50� 2013-05-25T02:02:17Z 371347 23.50� 2013-05-25T02:02:33Z 371348 23.50� 2013-05-25T02:02:49Z 371349 23.50� 2013-05-25T02:03:06Z 371350 23.50� 2013-05-25T02:03:22Z 371351 23.44� 2013-05-25T02:03:38Z 371352 23.50� 2013-05-25T02:03:55Z 371353 23.50� 2013-05-25T02:04:11Z 371354 23.50� 2013-05-25T02:04:27Z 371355 23.50� 2013-05-25T02:04:43Z 371356 23.50� 2013-05-25T02:05:00Z 371357 23.50� 2013-05-25T02:05:16Z 371358 23.50� 2013-05-25T02:05:32Z 371359 23.44� 2013-05-25T02:05:49Z 371360 23.50� 2013-05-25T02:06:05Z 371361 23.50� 2013-05-25T02:06:21Z 371362 23.50� 2013-05-25T02:06:38Z 371363 23.50� 2013-05-25T02:06:54Z 371364 23.50� 2013-05-25T02:07:10Z 371365 23.44� 2013-05-25T02:07:26Z 371366 23.37� 2013-05-25T02:07:43Z 371367 23.44� 2013-05-25T02:07:59Z 371368 23.44� 2013-05-25T02:08:15Z 371369 23.44� 2013-05-25T02:08:32Z 371370 23.44� 2013-05-25T02:08:48Z 371371 23.50� 2013-05-25T02:09:18Z 371372 23.50� 2013-05-25T02:10:14Z 371373 23.50� 2013-05-25T02:10:30Z 371374 23.56� 2013-05-25T02:10:46Z 371375 23.56� 2013-05-25T02:11:03Z 371376 23.62� 2013-05-25T02:11:19Z 371377 23.62� 2013-05-25T02:11:35Z 371378 23.56� 2013-05-25T02:11:51Z 371379 23.56� 2013-05-25T02:12:08Z 371380 23.56� 2013-05-25T02:12:24Z 371381 23.56� 2013-05-25T02:12:40Z 371382 23.56� 2013-05-25T02:12:57Z 371383 23.56� 2013-05-25T02:13:13Z 371384 23.56� 2013-05-25T02:13:29Z 371385 23.56� 2013-05-25T02:13:46Z 371386 23.56� 2013-05-25T02:14:02Z 371387 23.56� 2013-05-25T02:14:19Z 371388 23.50� 2013-05-25T02:14:35Z 371389 23.50� 2013-05-25T02:14:52Z 371390 23.44� 2013-05-25T02:15:08Z 371391 23.44� 2013-05-25T02:15:25Z 371392 23.44� 2013-05-25T02:15:41Z 371393 23.44� 2013-05-25T02:15:57Z 371394 23.56� 2013-05-25T02:16:13Z 371395 23.56� 2013-05-25T02:16:30Z 371396 23.56� 2013-05-25T02:16:46Z 371397 23.56� 2013-05-25T02:17:03Z 371398 23.56� 2013-05-25T02:17:19Z 371399 23.56� 2013-05-25T02:17:35Z 371400 23.56� 2013-05-25T02:17:52Z 371401 23.56� 2013-05-25T02:18:08Z 371402 23.56� 2013-05-25T02:18:24Z 371403 23.56� 2013-05-25T02:18:40Z 371404 23.56� 2013-05-25T02:18:57Z 371405 23.56� 2013-05-25T02:19:13Z 371406 23.56� 2013-05-25T02:19:29Z 371407 23.56� 2013-05-25T02:19:46Z 371408 23.56� 2013-05-25T02:20:02Z 371409 23.56� 2013-05-25T02:20:18Z 371410 23.56� 2013-05-25T02:20:34Z 371411 23.62� 2013-05-25T02:20:51Z 371412 23.62� 2013-05-25T02:21:07Z 371413 23.56� 2013-05-25T02:21:23Z 371414 23.56� 2013-05-25T02:21:40Z 371415 23.56� 2013-05-25T02:21:56Z 371416 23.44� 2013-05-25T02:22:12Z 371417 23.44� 2013-05-25T02:22:29Z 371418 23.44� 2013-05-25T02:22:45Z 371419 23.44� 2013-05-25T02:23:01Z 371420 23.44� 2013-05-25T02:23:17Z 371421 23.50� 2013-05-25T02:23:34Z 371422 23.37� 2013-05-25T02:23:50Z 371423 23.37� 2013-05-25T02:24:06Z 371424 23.44� 2013-05-25T02:24:23Z 371425 23.37� 2013-05-25T02:24:39Z 371426 23.31� 2013-05-25T02:24:55Z 371427 23.25� 2013-05-25T02:25:12Z 371428 23.31� 2013-05-25T02:25:28Z 371429 23.31� 2013-05-25T02:25:44Z 371430 23.37� 2013-05-25T02:26:00Z 371431 23.44� 2013-05-25T02:26:17Z 371432 23.44� 2013-05-25T02:26:33Z 371433 23.37� 2013-05-25T02:26:49Z 371434 23.44� 2013-05-25T02:27:06Z 371435 23.44� 2013-05-25T02:27:22Z 371436 23.44� 2013-05-25T02:27:38Z 371437 23.37� 2013-05-25T02:27:55Z 371438 23.37� 2013-05-25T02:28:11Z 371439 23.37� 2013-05-25T02:28:27Z 371440 23.44� 2013-05-25T02:28:43Z 371441 23.44� 2013-05-25T02:29:00Z 371442 23.44� 2013-05-25T02:29:16Z 371443 23.44� 2013-05-25T02:29:32Z 371444 23.50� 2013-05-25T02:29:49Z 371445 23.44� 2013-05-25T02:30:05Z 371446 23.44� 2013-05-25T02:30:21Z 371447 23.44� 2013-05-25T02:30:38Z 371448 23.44� 2013-05-25T02:30:54Z 371449 23.44� 2013-05-25T02:31:11Z 371450 23.44� 2013-05-25T02:31:27Z 371451 23.44� 2013-05-25T02:31:43Z 371452 23.44� 2013-05-25T02:31:59Z 371453 23.44� 2013-05-25T02:32:15Z 371454 23.44� 2013-05-25T02:32:32Z 371455 23.50� 2013-05-25T02:33:01Z 371456 23.50� 2013-05-25T02:33:57Z 371457 23.44� 2013-05-25T02:34:13Z 371458 23.50� 2013-05-25T02:34:30Z 371459 23.50� 2013-05-25T02:34:46Z 371460 23.44� 2013-05-25T02:35:02Z 371461 23.50� 2013-05-25T02:35:19Z 371462 23.44� 2013-05-25T02:35:35Z 371463 23.50� 2013-05-25T02:35:52Z 371464 23.50� 2013-05-25T02:36:07Z 371465 23.50� 2013-05-25T02:36:24Z 371466 23.37� 2013-05-25T02:36:40Z 371467 23.44� 2013-05-25T02:36:56Z 371468 23.37� 2013-05-25T02:37:13Z 371469 23.37� 2013-05-25T02:37:29Z 371470 23.37� 2013-05-25T02:37:45Z 371471 23.37� 2013-05-25T02:38:02Z 371472 23.37� 2013-05-25T02:38:18Z 371473 23.37� 2013-05-25T02:38:34Z 371474 23.37� 2013-05-25T02:38:50Z 371475 23.37� 2013-05-25T02:39:07Z 371476 23.37� 2013-05-25T02:39:23Z 371477 23.37� 2013-05-25T02:39:39Z 371478 23.37� 2013-05-25T02:39:56Z 371479 23.37� 2013-05-25T02:40:12Z 371480 23.37� 2013-05-25T02:40:28Z 371481 23.44� 2013-05-25T02:40:45Z 371482 23.44� 2013-05-25T02:41:01Z 371483 23.37� 2013-05-25T02:41:17Z 371484 23.37� 2013-05-25T02:41:33Z 371485 23.44� 2013-05-25T02:41:50Z 371486 23.44� 2013-05-25T02:42:06Z 371487 23.50� 2013-05-25T02:42:53Z 371488 23.37� 2013-05-25T02:43:13Z 371489 23.37� 2013-05-25T02:43:36Z 371490 23.44� 2013-05-25T02:43:53Z 371491 23.44� 2013-05-25T02:44:09Z 371492 23.44� 2013-05-25T02:44:25Z 371493 23.44� 2013-05-25T02:44:41Z 371494 23.44� 2013-05-25T02:44:58Z 371495 23.37� 2013-05-25T02:45:14Z 371496 23.37� 2013-05-25T02:45:30Z 371497 23.37� 2013-05-25T02:45:47Z 371498 23.37� 2013-05-25T02:46:03Z 371499 23.37� 2013-05-25T02:46:19Z 371500 23.37� 2013-05-25T02:46:36Z 371501 23.37� 2013-05-25T02:46:52Z 371502 23.37� 2013-05-25T02:47:08Z 371503 23.37� 2013-05-25T02:47:24Z 371504 23.37� 2013-05-25T02:47:41Z 371505 23.37� 2013-05-25T02:47:57Z 371506 23.37� 2013-05-25T02:48:13Z 371507 23.37� 2013-05-25T02:48:30Z 371508 23.37� 2013-05-25T02:48:47Z 371509 23.37� 2013-05-25T02:49:03Z 371510 23.37� 2013-05-25T02:49:19Z 371511 23.37� 2013-05-25T02:49:36Z 371512 23.37� 2013-05-25T02:49:52Z 371513 23.37� 2013-05-25T02:50:08Z 371514 23.37� 2013-05-25T02:50:25Z 371515 23.37� 2013-05-25T02:50:41Z 371516 23.37� 2013-05-25T02:50:58Z 371517 23.37� 2013-05-25T02:51:14Z 371518 23.37� 2013-05-25T02:51:31Z 371519 23.37� 2013-05-25T02:51:47Z 371520 23.37� 2013-05-25T02:52:04Z 371521 23.37� 2013-05-25T02:52:20Z 371522 23.37� 2013-05-25T02:52:36Z 371523 23.37� 2013-05-25T02:52:53Z 371524 23.37� 2013-05-25T02:53:09Z 371525 23.37� 2013-05-25T02:53:25Z 371526 23.31� 2013-05-25T02:53:41Z 371527 23.31� 2013-05-25T02:53:58Z 371528 23.31� 2013-05-25T02:54:14Z 371529 23.31� 2013-05-25T02:54:30Z 371530 23.31� 2013-05-25T02:54:47Z 371531 23.31� 2013-05-25T02:55:03Z 371532 23.31� 2013-05-25T02:55:19Z 371533 23.31� 2013-05-25T02:55:36Z 371534 23.31� 2013-05-25T02:55:52Z 371535 23.31� 2013-05-25T02:56:08Z 371536 23.31� 2013-05-25T02:56:24Z 371537 23.31� 2013-05-25T02:56:41Z 371538 23.31� 2013-05-25T02:56:57Z 371539 23.31� 2013-05-25T02:57:13Z 371540 23.37� 2013-05-25T02:57:30Z 371541 23.31� 2013-05-25T02:57:46Z 371542 23.37� 2013-05-25T02:58:02Z 371543 23.37� 2013-05-25T02:58:19Z 371544 23.31� 2013-05-25T02:58:35Z 371545 23.37� 2013-05-25T02:58:51Z 371546 23.31� 2013-05-25T02:59:07Z 371547 23.37� 2013-05-25T02:59:24Z 371548 23.37� 2013-05-25T02:59:40Z 371549 23.37� 2013-05-25T02:59:56Z 371550 23.37� 2013-05-25T03:00:13Z 371551 23.44� 2013-05-25T03:00:29Z 371552 23.44� 2013-05-25T03:00:45Z 371553 23.44� 2013-05-25T03:01:01Z 371554 23.44� 2013-05-25T03:01:18Z 371555 23.44� 2013-05-25T03:01:34Z 371556 23.37� 2013-05-25T03:01:50Z 371557 23.37� 2013-05-25T03:02:07Z 371558 23.50� 2013-05-25T03:02:23Z 371559 23.44� 2013-05-25T03:02:39Z 371560 23.37� 2013-05-25T03:02:56Z 371561 23.44� 2013-05-25T03:03:12Z 371562 23.44� 2013-05-25T03:03:28Z 371563 23.50� 2013-05-25T03:03:44Z 371564 23.44� 2013-05-25T03:04:01Z 371565 23.44� 2013-05-25T03:04:17Z 371566 23.44� 2013-05-25T03:04:33Z 371567 23.31� 2013-05-25T03:04:50Z 371568 23.37� 2013-05-25T03:05:06Z 371569 23.44� 2013-05-25T03:05:22Z 371570 23.44� 2013-05-25T03:05:39Z 371571 23.44� 2013-05-25T03:05:55Z 371572 23.44� 2013-05-25T03:06:11Z 371573 23.37� 2013-05-25T03:06:28Z 371574 23.37� 2013-05-25T03:06:44Z 371575 23.31� 2013-05-25T03:07:00Z 371576 23.44� 2013-05-25T03:07:16Z 371577 23.44� 2013-05-25T03:07:33Z 371578 23.50� 2013-05-25T03:07:49Z 371579 23.44� 2013-05-25T03:08:05Z 371580 23.37� 2013-05-25T03:08:22Z 371581 23.37� 2013-05-25T03:08:38Z 371582 23.44� 2013-05-25T03:08:54Z 371583 23.37� 2013-05-25T03:09:11Z 371584 23.25� 2013-05-25T03:09:27Z 371585 23.31� 2013-05-25T03:09:43Z 371586 23.31� 2013-05-25T03:09:59Z 371587 23.31� 2013-05-25T03:10:16Z 371588 23.25� 2013-05-25T03:10:32Z 371589 23.25� 2013-05-25T03:10:48Z 371590 23.31� 2013-05-25T03:11:05Z 371591 23.31� 2013-05-25T03:11:21Z 371592 23.31� 2013-05-25T03:11:37Z 371593 23.31� 2013-05-25T03:11:54Z 371594 23.31� 2013-05-25T03:12:10Z 371595 23.31� 2013-05-25T03:12:26Z 371596 23.37� 2013-05-25T03:12:42Z 371597 23.37� 2013-05-25T03:12:59Z 371598 23.37� 2013-05-25T03:13:15Z 371599 23.37� 2013-05-25T03:13:31Z 371600 23.37� 2013-05-25T03:13:48Z 371601 23.31� 2013-05-25T03:14:04Z 371602 23.37� 2013-05-25T03:14:20Z 371603 23.44� 2013-05-25T03:14:37Z 371604 23.37� 2013-05-25T03:14:53Z 371605 23.37� 2013-05-25T03:15:09Z 371606 23.37� 2013-05-25T03:15:25Z 371607 23.31� 2013-05-25T03:15:42Z 371608 23.31� 2013-05-25T03:15:58Z 371609 23.37� 2013-05-25T03:16:14Z 371610 23.37� 2013-05-25T03:16:31Z 371611 23.37� 2013-05-25T03:16:47Z 371612 23.37� 2013-05-25T03:17:03Z 371613 23.37� 2013-05-25T03:17:22Z 371614 23.37� 2013-05-25T03:17:36Z 371615 23.37� 2013-05-25T03:17:52Z 371616 23.37� 2013-05-25T03:18:08Z 371617 23.31� 2013-05-25T03:18:25Z 371618 23.31� 2013-05-25T03:18:41Z 371619 23.31� 2013-05-25T03:18:57Z 371620 23.31� 2013-05-25T03:19:14Z 371621 23.31� 2013-05-25T03:19:30Z 371622 23.25� 2013-05-25T03:19:46Z 371623 23.25� 2013-05-25T03:20:03Z 371624 23.31� 2013-05-25T03:20:19Z 371625 23.31� 2013-05-25T03:20:35Z 371626 23.37� 2013-05-25T03:20:52Z 371627 23.44� 2013-05-25T03:21:08Z 371628 23.44� 2013-05-25T03:21:24Z 371629 23.44� 2013-05-25T03:21:40Z 371630 23.44� 2013-05-25T03:21:57Z 371631 23.50� 2013-05-25T03:22:13Z 371632 23.50� 2013-05-25T03:22:29Z 371633 23.44� 2013-05-25T03:22:46Z 371634 23.44� 2013-05-25T03:23:02Z 371635 23.44� 2013-05-25T03:23:18Z 371636 23.44� 2013-05-25T03:23:35Z 371637 23.44� 2013-05-25T03:23:51Z 371638 23.44� 2013-05-25T03:24:07Z 371639 23.44� 2013-05-25T03:24:25Z 371640 23.44� 2013-05-25T03:24:41Z 371641 23.44� 2013-05-25T03:24:57Z 371642 23.44� 2013-05-25T03:25:13Z 371643 23.19� 2013-05-25T03:25:30Z 371644 23.25� 2013-05-25T03:25:46Z 371645 23.31� 2013-05-25T03:26:03Z 371646 23.37� 2013-05-25T03:26:19Z 371647 23.37� 2013-05-25T03:26:35Z 371648 23.37� 2013-05-25T03:26:52Z 371649 23.25� 2013-05-25T03:27:09Z 371650 23.25� 2013-05-25T03:27:25Z 371651 23.31� 2013-05-25T03:27:41Z 371652 23.31� 2013-05-25T03:27:58Z 371653 23.25� 2013-05-25T03:28:14Z 371654 23.25� 2013-05-25T03:28:30Z 371655 23.19� 2013-05-25T03:28:46Z 371656 23.25� 2013-05-25T03:29:03Z 371657 23.31� 2013-05-25T03:29:19Z 371658 23.31� 2013-05-25T03:29:35Z 371659 23.31� 2013-05-25T03:29:52Z 371660 23.37� 2013-05-25T03:30:08Z 371661 23.37� 2013-05-25T03:30:24Z 371662 23.31� 2013-05-25T03:30:41Z 371663 23.37� 2013-05-25T03:30:57Z 371664 23.37� 2013-05-25T03:31:13Z 371665 23.37� 2013-05-25T03:31:29Z 371666 23.31� 2013-05-25T03:31:46Z 371667 23.37� 2013-05-25T03:32:02Z 371668 23.31� 2013-05-25T03:32:18Z 371669 23.31� 2013-05-25T03:32:35Z 371670 23.37� 2013-05-25T03:32:51Z 371671 23.31� 2013-05-25T03:33:07Z 371672 23.25� 2013-05-25T03:33:24Z 371673 23.25� 2013-05-25T03:33:40Z 371674 23.19� 2013-05-25T03:33:56Z 371675 23.19� 2013-05-25T03:34:13Z 371676 23.19� 2013-05-25T03:34:29Z 371677 23.25� 2013-05-25T03:34:45Z 371678 23.25� 2013-05-25T03:35:02Z 371679 23.37� 2013-05-25T03:35:18Z 371680 23.31� 2013-05-25T03:35:34Z 371681 23.37� 2013-05-25T03:35:50Z 371682 23.25� 2013-05-25T03:36:07Z 371683 23.31� 2013-05-25T03:36:23Z 371684 23.31� 2013-05-25T03:36:39Z 371685 23.44� 2013-05-25T03:36:56Z 371686 23.37� 2013-05-25T03:37:12Z 371687 23.37� 2013-05-25T03:37:28Z 371688 23.37� 2013-05-25T03:37:45Z 371689 23.37� 2013-05-25T03:38:01Z 371690 23.37� 2013-05-25T03:38:17Z 371691 23.44� 2013-05-25T03:38:33Z 371692 23.44� 2013-05-25T03:38:50Z 371693 23.44� 2013-05-25T03:39:06Z 371694 23.44� 2013-05-25T03:39:22Z 371695 23.44� 2013-05-25T03:39:39Z 371696 23.44� 2013-05-25T03:39:55Z 371697 23.44� 2013-05-25T03:40:11Z 371698 23.44� 2013-05-25T03:40:28Z 371699 23.44� 2013-05-25T03:40:44Z 371700 23.44� 2013-05-25T03:41:00Z 371701 23.37� 2013-05-25T03:41:16Z 371702 23.37� 2013-05-25T03:41:33Z 371703 23.31� 2013-05-25T03:41:49Z 371704 23.31� 2013-05-25T03:42:05Z 371705 23.31� 2013-05-25T03:42:22Z 371706 23.31� 2013-05-25T03:42:39Z 371707 23.31� 2013-05-25T03:42:54Z 371708 23.31� 2013-05-25T03:43:11Z 371709 23.31� 2013-05-25T03:43:27Z 371710 23.31� 2013-05-25T03:44:12Z 371711 23.31� 2013-05-25T03:44:33Z 371712 23.31� 2013-05-25T03:44:56Z 371713 23.31� 2013-05-25T03:45:12Z 371714 23.31� 2013-05-25T03:45:29Z 371715 23.31� 2013-05-25T03:45:45Z 371716 23.31� 2013-05-25T03:46:01Z 371717 23.31� 2013-05-25T03:46:18Z 371718 23.25� 2013-05-25T03:46:34Z 371719 23.25� 2013-05-25T03:46:50Z 371720 23.25� 2013-05-25T03:47:07Z 371721 23.25� 2013-05-25T03:47:23Z 371722 23.25� 2013-05-25T03:47:39Z 371723 23.25� 2013-05-25T03:47:55Z 371724 23.31� 2013-05-25T03:48:12Z 371725 23.37� 2013-05-25T03:48:28Z 371726 23.31� 2013-05-25T03:48:44Z 371727 23.37� 2013-05-25T03:49:01Z 371728 23.31� 2013-05-25T03:49:17Z 371729 23.31� 2013-05-25T03:49:33Z 371730 23.25� 2013-05-25T03:49:49Z 371731 23.31� 2013-05-25T03:50:06Z 371732 23.31� 2013-05-25T03:50:22Z 371733 23.31� 2013-05-25T03:50:38Z 371734 23.31� 2013-05-25T03:51:05Z 371735 23.31� 2013-05-25T03:51:27Z 371736 23.25� 2013-05-25T03:51:49Z 371737 23.31� 2013-05-25T03:52:12Z 371738 23.25� 2013-05-25T03:52:29Z 371739 23.37� 2013-05-25T03:52:45Z 371740 23.37� 2013-05-25T03:53:02Z 371741 23.37� 2013-05-25T03:53:17Z 371742 23.44� 2013-05-25T03:53:34Z 371743 23.31� 2013-05-25T03:53:50Z 371744 23.37� 2013-05-25T03:54:06Z 371745 23.37� 2013-05-25T03:54:23Z 371746 23.25� 2013-05-25T03:54:39Z 371747 23.31� 2013-05-25T03:54:55Z 371748 23.31� 2013-05-25T03:55:12Z 371749 23.25� 2013-05-25T03:55:28Z 371750 23.25� 2013-05-25T03:55:44Z 371751 23.31� 2013-05-25T03:56:00Z 371752 23.31� 2013-05-25T03:56:17Z 371753 23.25� 2013-05-25T03:56:33Z 371754 23.25� 2013-05-25T03:56:51Z 371755 23.25� 2013-05-25T03:57:38Z 371756 23.31� 2013-05-25T03:57:54Z 371757 23.19� 2013-05-25T03:58:11Z 371758 23.19� 2013-05-25T03:58:27Z 371759 23.12� 2013-05-25T03:58:43Z 371760 23.12� 2013-05-25T03:59:00Z 371761 23.12� 2013-05-25T03:59:16Z 371762 23.25� 2013-05-25T03:59:32Z 371763 23.31� 2013-05-25T03:59:49Z 371764 23.31� 2013-05-25T04:00:05Z 371765 23.31� 2013-05-25T04:00:21Z 371766 23.25� 2013-05-25T04:00:37Z 371767 23.25� 2013-05-25T04:00:54Z 371768 23.25� 2013-05-25T04:01:10Z 371769 23.31� 2013-05-25T04:01:26Z 371770 23.37� 2013-05-25T04:01:43Z 371771 23.37� 2013-05-25T04:01:59Z 371772 23.37� 2013-05-25T04:02:15Z 371773 23.44� 2013-05-25T04:02:32Z 371774 23.37� 2013-05-25T04:02:48Z 371775 23.31� 2013-05-25T04:03:04Z 371776 23.25� 2013-05-25T04:03:21Z 371777 23.19� 2013-05-25T04:03:37Z 371778 23.25� 2013-05-25T04:03:53Z 371779 23.19� 2013-05-25T04:04:09Z 371780 23.25� 2013-05-25T04:04:26Z 371781 23.31� 2013-05-25T04:04:42Z 371782 23.31� 2013-05-25T04:04:58Z 371783 23.31� 2013-05-25T04:05:15Z 371784 23.37� 2013-05-25T04:05:31Z 371785 23.37� 2013-05-25T04:05:47Z 371786 23.44� 2013-05-25T04:06:03Z 371787 23.44� 2013-05-25T04:06:20Z 371788 23.50� 2013-05-25T04:06:36Z 371789 23.37� 2013-05-25T04:06:52Z 371790 23.37� 2013-05-25T04:07:09Z 371791 23.31� 2013-05-25T04:07:25Z 371792 23.31� 2013-05-25T04:07:41Z 371793 23.37� 2013-05-25T04:07:58Z 371794 23.44� 2013-05-25T04:08:14Z 371795 23.37� 2013-05-25T04:08:30Z 371796 23.31� 2013-05-25T04:08:46Z 371797 23.44� 2013-05-25T04:09:03Z 371798 23.44� 2013-05-25T04:09:19Z 371799 23.37� 2013-05-25T04:09:35Z 371800 23.44� 2013-05-25T04:09:52Z 371801 23.37� 2013-05-25T04:10:08Z 371802 23.44� 2013-05-25T04:10:24Z 371803 23.31� 2013-05-25T04:10:41Z 371804 23.37� 2013-05-25T04:10:57Z 371805 23.31� 2013-05-25T04:11:14Z 371806 23.31� 2013-05-25T04:11:29Z 371807 23.31� 2013-05-25T04:11:46Z 371808 23.37� 2013-05-25T04:12:02Z 371809 23.44� 2013-05-25T04:12:18Z 371810 23.44� 2013-05-25T04:12:35Z 371811 23.44� 2013-05-25T04:12:51Z 371812 23.44� 2013-05-25T04:13:07Z 371813 23.50� 2013-05-25T04:13:24Z 371814 23.50� 2013-05-25T04:13:40Z 371815 23.50� 2013-05-25T04:13:58Z 371816 23.37� 2013-05-25T04:14:40Z 371817 23.37� 2013-05-25T04:15:03Z 371818 23.31� 2013-05-25T04:15:19Z 371819 23.31� 2013-05-25T04:15:36Z 371820 23.31� 2013-05-25T04:15:52Z 371821 23.31� 2013-05-25T04:16:08Z 371822 23.31� 2013-05-25T04:16:24Z 371823 23.31� 2013-05-25T04:16:41Z 371824 23.31� 2013-05-25T04:17:09Z 371825 23.37� 2013-05-25T04:17:29Z 371826 23.44� 2013-05-25T04:17:48Z 371827 23.37� 2013-05-25T04:18:12Z 371828 23.50� 2013-05-25T04:18:28Z 371829 23.50� 2013-05-25T04:18:44Z 371830 23.50� 2013-05-25T04:19:00Z 371831 23.50� 2013-05-25T04:19:17Z 371832 23.44� 2013-05-25T04:19:33Z 371833 23.44� 2013-05-25T04:19:49Z 371834 23.44� 2013-05-25T04:20:35Z 371835 23.37� 2013-05-25T04:20:54Z 371836 23.37� 2013-05-25T04:21:34Z 371837 23.50� 2013-05-25T04:21:50Z 371838 23.50� 2013-05-25T04:22:06Z 371839 23.44� 2013-05-25T04:22:22Z 371840 23.44� 2013-05-25T04:22:39Z 371841 23.50� 2013-05-25T04:22:55Z 371842 23.50� 2013-05-25T04:23:11Z 371843 23.50� 2013-05-25T04:23:28Z 371844 23.44� 2013-05-25T04:23:44Z 371845 23.50� 2013-05-25T04:24:00Z 371846 23.50� 2013-05-25T04:24:17Z 371847 23.56� 2013-05-25T04:24:33Z 371848 23.50� 2013-05-25T04:24:49Z 371849 23.50� 2013-05-25T04:25:05Z 371850 23.44� 2013-05-25T04:25:22Z 371851 23.44� 2013-05-25T04:25:38Z 371852 23.44� 2013-05-25T04:25:54Z 371853 23.44� 2013-05-25T04:26:11Z 371854 23.50� 2013-05-25T04:26:27Z 371855 23.50� 2013-05-25T04:26:43Z 371856 23.56� 2013-05-25T04:27:00Z 371857 23.50� 2013-05-25T04:27:16Z 371858 23.50� 2013-05-25T04:27:32Z 371859 23.50� 2013-05-25T04:27:48Z 371860 23.50� 2013-05-25T04:28:05Z 371861 23.50� 2013-05-25T04:28:21Z 371862 23.56� 2013-05-25T04:28:38Z 371863 23.50� 2013-05-25T04:28:55Z 371864 23.56� 2013-05-25T04:29:11Z 371865 23.56� 2013-05-25T04:29:28Z 371866 23.50� 2013-05-25T04:29:44Z 371867 23.50� 2013-05-25T04:30:01Z 371868 23.50� 2013-05-25T04:30:17Z 371869 23.56� 2013-05-25T04:30:33Z 371870 23.56� 2013-05-25T04:30:50Z 371871 23.56� 2013-05-25T04:31:06Z 371872 23.56� 2013-05-25T04:31:22Z 371873 23.56� 2013-05-25T04:31:39Z 371874 23.62� 2013-05-25T04:31:56Z 371875 23.62� 2013-05-25T04:32:12Z 371876 23.56� 2013-05-25T04:32:29Z 371877 23.62� 2013-05-25T04:32:45Z 371878 23.56� 2013-05-25T04:33:02Z 371879 23.50� 2013-05-25T04:33:17Z 371880 23.50� 2013-05-25T04:33:34Z 371881 23.50� 2013-05-25T04:33:50Z 371882 23.56� 2013-05-25T04:34:06Z 371883 23.56� 2013-05-25T04:34:23Z 371884 23.56� 2013-05-25T04:34:39Z 371885 23.56� 2013-05-25T04:34:55Z 371886 23.56� 2013-05-25T04:35:11Z 371887 23.56� 2013-05-25T04:35:28Z 371888 23.56� 2013-05-25T04:35:44Z 371889 23.56� 2013-05-25T04:36:00Z 371890 23.56� 2013-05-25T04:36:17Z 371891 23.56� 2013-05-25T04:36:33Z 371892 23.62� 2013-05-25T04:36:49Z 371893 23.62� 2013-05-25T04:37:06Z 371894 23.56� 2013-05-25T04:37:22Z 371895 23.50� 2013-05-25T04:37:38Z 371896 23.50� 2013-05-25T04:37:54Z 371897 23.56� 2013-05-25T04:38:11Z 371898 23.50� 2013-05-25T04:38:27Z 371899 23.56� 2013-05-25T04:38:44Z 371900 23.56� 2013-05-25T04:39:00Z 371901 23.50� 2013-05-25T04:39:16Z 371902 23.56� 2013-05-25T04:39:32Z 371903 23.56� 2013-05-25T04:39:49Z 371904 23.50� 2013-05-25T04:40:08Z 371905 23.56� 2013-05-25T04:40:37Z 371906 23.62� 2013-05-25T04:40:54Z 371907 23.56� 2013-05-25T04:41:10Z 371908 23.62� 2013-05-25T04:41:26Z 371909 23.56� 2013-05-25T04:41:43Z 371910 23.62� 2013-05-25T04:41:59Z 371911 23.62� 2013-05-25T04:42:15Z 371912 23.62� 2013-05-25T04:42:32Z 371913 23.62� 2013-05-25T04:42:48Z 371914 23.62� 2013-05-25T04:43:04Z 371915 23.62� 2013-05-25T04:43:20Z 371916 23.62� 2013-05-25T04:43:37Z 371917 23.62� 2013-05-25T04:43:53Z 371918 23.62� 2013-05-25T04:44:09Z 371919 23.62� 2013-05-25T04:44:26Z 371920 23.62� 2013-05-25T04:44:42Z 371921 23.62� 2013-05-25T04:44:58Z 371922 23.62� 2013-05-25T04:45:15Z 371923 23.56� 2013-05-25T04:45:31Z 371924 23.56� 2013-05-25T04:45:47Z 371925 23.62� 2013-05-25T04:46:03Z 371926 23.62� 2013-05-25T04:46:20Z 371927 23.62� 2013-05-25T04:46:36Z 371928 23.50� 2013-05-25T04:46:52Z 371929 23.62� 2013-05-25T04:47:09Z 371930 23.62� 2013-05-25T04:47:25Z 371931 23.62� 2013-05-25T04:47:41Z 371932 23.62� 2013-05-25T04:47:58Z 371933 23.62� 2013-05-25T04:48:14Z 371934 23.69� 2013-05-25T04:48:30Z 371935 23.62� 2013-05-25T04:48:46Z 371936 23.56� 2013-05-25T04:49:03Z 371937 23.62� 2013-05-25T04:49:19Z 371938 23.62� 2013-05-25T04:49:35Z 371939 23.62� 2013-05-25T04:49:52Z 371940 23.62� 2013-05-25T04:50:08Z 371941 23.62� 2013-05-25T04:50:24Z 371942 23.62� 2013-05-25T04:50:41Z 371943 23.62� 2013-05-25T04:50:57Z 371944 23.69� 2013-05-25T04:51:13Z 371945 23.69� 2013-05-25T04:51:29Z 371946 23.62� 2013-05-25T04:51:46Z 371947 23.69� 2013-05-25T04:52:02Z 371948 23.69� 2013-05-25T04:52:18Z 371949 23.69� 2013-05-25T04:52:35Z 371950 23.69� 2013-05-25T04:52:51Z 371951 23.69� 2013-05-25T04:53:07Z 371952 23.62� 2013-05-25T04:53:24Z 371953 23.62� 2013-05-25T04:53:40Z 371954 23.62� 2013-05-25T04:53:56Z 371955 23.62� 2013-05-25T04:54:12Z 371956 23.69� 2013-05-25T04:54:29Z 371957 23.69� 2013-05-25T04:54:45Z 371958 23.69� 2013-05-25T04:55:01Z 371959 23.62� 2013-05-25T04:55:18Z 371960 23.62� 2013-05-25T04:55:34Z 371961 23.62� 2013-05-25T04:55:50Z 371962 23.62� 2013-05-25T04:56:06Z 371963 23.69� 2013-05-25T04:56:23Z 371964 23.62� 2013-05-25T04:56:39Z 371965 23.62� 2013-05-25T04:56:55Z 371966 23.62� 2013-05-25T04:57:12Z 371967 23.62� 2013-05-25T04:57:28Z 371968 23.69� 2013-05-25T04:57:44Z 371969 23.69� 2013-05-25T04:58:01Z 371970 23.62� 2013-05-25T04:58:17Z 371971 23.62� 2013-05-25T04:58:33Z 371972 23.62� 2013-05-25T04:58:49Z 371973 23.62� 2013-05-25T04:59:06Z 371974 23.62� 2013-05-25T04:59:22Z 371975 23.62� 2013-05-25T04:59:38Z 371976 23.62� 2013-05-25T04:59:55Z 371977 23.69� 2013-05-25T05:00:11Z 371978 23.69� 2013-05-25T05:00:27Z 371979 23.62� 2013-05-25T05:00:44Z 371980 23.69� 2013-05-25T05:01:00Z 371981 23.69� 2013-05-25T05:01:16Z 371982 23.69� 2013-05-25T05:01:32Z 371983 23.69� 2013-05-25T05:01:49Z 371984 23.69� 2013-05-25T05:02:05Z 371985 23.69� 2013-05-25T05:02:21Z 371986 23.69� 2013-05-25T05:02:38Z 371987 23.69� 2013-05-25T05:02:54Z 371988 23.69� 2013-05-25T05:03:10Z 371989 23.69� 2013-05-25T05:03:27Z 371990 23.75� 2013-05-25T05:03:43Z 371991 23.75� 2013-05-25T05:03:59Z 371992 23.69� 2013-05-25T05:04:15Z 371993 23.69� 2013-05-25T05:04:32Z 371994 23.75� 2013-05-25T05:04:48Z 371995 23.75� 2013-05-25T05:05:04Z 371996 23.75� 2013-05-25T05:05:21Z 371997 23.75� 2013-05-25T05:05:37Z 371998 23.75� 2013-05-25T05:05:53Z 371999 23.69� 2013-05-25T05:06:09Z 372000 23.69� 2013-05-25T05:06:26Z 372001 23.62� 2013-05-25T05:06:42Z 372002 23.62� 2013-05-25T05:06:58Z 372003 23.69� 2013-05-25T05:07:15Z 372004 23.69� 2013-05-25T05:07:31Z 372005 23.69� 2013-05-25T05:07:47Z 372006 23.69� 2013-05-25T05:08:04Z 372007 23.69� 2013-05-25T05:08:20Z 372008 23.69� 2013-05-25T05:08:36Z 372009 23.69� 2013-05-25T05:08:52Z 372010 23.69� 2013-05-25T05:09:09Z 372011 23.75� 2013-05-25T05:09:25Z 372012 23.75� 2013-05-25T05:09:41Z 372013 23.75� 2013-05-25T05:09:58Z 372014 23.75� 2013-05-25T05:10:14Z 372015 23.75� 2013-05-25T05:10:30Z 372016 23.75� 2013-05-25T05:10:47Z 372017 23.75� 2013-05-25T05:11:03Z 372018 23.69� 2013-05-25T05:11:19Z 372019 23.69� 2013-05-25T05:11:35Z 372020 23.69� 2013-05-25T05:11:52Z 372021 23.69� 2013-05-25T05:12:08Z 372022 23.69� 2013-05-25T05:12:24Z 372023 23.69� 2013-05-25T05:12:41Z 372024 23.75� 2013-05-25T05:12:57Z 372025 23.75� 2013-05-25T05:13:13Z 372026 23.69� 2013-05-25T05:13:30Z 372027 23.69� 2013-05-25T05:13:46Z 372028 23.75� 2013-05-25T05:14:02Z 372029 23.69� 2013-05-25T05:14:18Z 372030 23.56� 2013-05-25T05:14:35Z 372031 23.50� 2013-05-25T05:14:51Z 372032 23.56� 2013-05-25T05:15:07Z 372033 23.62� 2013-05-25T05:15:24Z 372034 23.62� 2013-05-25T05:15:40Z 372035 23.69� 2013-05-25T05:15:56Z 372036 23.69� 2013-05-25T05:16:13Z 372037 23.69� 2013-05-25T05:16:29Z 372038 23.69� 2013-05-25T05:16:45Z 372039 23.69� 2013-05-25T05:17:02Z 372040 23.69� 2013-05-25T05:17:18Z 372041 23.69� 2013-05-25T05:17:34Z 372042 23.69� 2013-05-25T05:17:50Z 372043 23.62� 2013-05-25T05:18:07Z 372044 23.62� 2013-05-25T05:18:23Z 372045 23.62� 2013-05-25T05:18:39Z 372046 23.69� 2013-05-25T05:18:56Z 372047 23.69� 2013-05-25T05:19:12Z 372048 23.69� 2013-05-25T05:19:28Z 372049 23.69� 2013-05-25T05:19:44Z 372050 23.69� 2013-05-25T05:20:01Z 372051 23.69� 2013-05-25T05:20:17Z 372052 23.69� 2013-05-25T05:20:33Z 372053 23.62� 2013-05-25T05:20:50Z 372054 23.69� 2013-05-25T05:21:06Z 372055 23.62� 2013-05-25T05:21:22Z 372056 23.62� 2013-05-25T05:21:39Z 372057 23.56� 2013-05-25T05:21:55Z 372058 23.56� 2013-05-25T05:22:11Z 372059 23.62� 2013-05-25T05:22:27Z 372060 23.62� 2013-05-25T05:22:44Z 372061 23.50� 2013-05-25T05:23:00Z 372062 23.50� 2013-05-25T05:23:16Z 372063 23.50� 2013-05-25T05:23:33Z 372064 23.50� 2013-05-25T05:23:49Z 372065 23.56� 2013-05-25T05:24:05Z 372066 23.62� 2013-05-25T05:24:21Z 372067 23.56� 2013-05-25T05:24:38Z 372068 23.62� 2013-05-25T05:24:54Z 372069 23.56� 2013-05-25T05:25:10Z 372070 23.56� 2013-05-25T05:25:27Z 372071 23.62� 2013-05-25T05:25:43Z 372072 23.56� 2013-05-25T05:25:59Z 372073 23.62� 2013-05-25T05:26:16Z 372074 23.62� 2013-05-25T05:26:32Z 372075 23.69� 2013-05-25T05:26:48Z 372076 23.56� 2013-05-25T05:27:05Z 372077 23.62� 2013-05-25T05:27:22Z 372078 23.62� 2013-05-25T05:27:37Z 372079 23.62� 2013-05-25T05:27:53Z 372080 23.56� 2013-05-25T05:28:10Z 372081 23.50� 2013-05-25T05:28:26Z 372082 23.62� 2013-05-25T05:28:42Z 372083 23.62� 2013-05-25T05:28:59Z 372084 23.62� 2013-05-25T05:29:15Z 372085 23.56� 2013-05-25T05:29:31Z 372086 23.62� 2013-05-25T05:29:47Z 372087 23.62� 2013-05-25T05:30:05Z 372088 23.69� 2013-05-25T05:30:20Z 372089 23.62� 2013-05-25T05:30:36Z 372090 23.56� 2013-05-25T05:30:53Z 372091 23.56� 2013-05-25T05:31:09Z 372092 23.44� 2013-05-25T05:31:25Z 372093 23.44� 2013-05-25T05:31:42Z 372094 23.44� 2013-05-25T05:31:58Z 372095 23.44� 2013-05-25T05:32:14Z 372096 23.44� 2013-05-25T05:32:30Z 372097 23.50� 2013-05-25T05:32:47Z 372098 23.44� 2013-05-25T05:33:03Z 372099 23.50� 2013-05-25T05:33:19Z 372100 23.50� 2013-05-25T05:33:36Z 372101 23.50� 2013-05-25T05:33:52Z 372102 23.44� 2013-05-25T05:34:08Z 372103 23.50� 2013-05-25T05:34:24Z 372104 23.50� 2013-05-25T05:34:41Z 372105 23.50� 2013-05-25T05:34:57Z 372106 23.56� 2013-05-25T05:35:13Z 372107 23.62� 2013-05-25T05:35:30Z 372108 23.62� 2013-05-25T05:35:46Z 372109 23.50� 2013-05-25T05:36:02Z 372110 23.44� 2013-05-25T05:36:19Z 372111 23.56� 2013-05-25T05:36:35Z 372112 23.56� 2013-05-25T05:36:51Z 372113 23.56� 2013-05-25T05:37:08Z 372114 23.56� 2013-05-25T05:37:24Z 372115 23.62� 2013-05-25T05:37:40Z 372116 23.62� 2013-05-25T05:37:58Z 372117 23.50� 2013-05-25T05:38:14Z 372118 23.56� 2013-05-25T05:38:31Z 372119 23.56� 2013-05-25T05:38:47Z 372120 23.56� 2013-05-25T05:39:03Z 372121 23.50� 2013-05-25T05:39:19Z 372122 23.56� 2013-05-25T05:39:36Z 372123 23.50� 2013-05-25T05:39:52Z 372124 23.50� 2013-05-25T05:40:08Z 372125 23.56� 2013-05-25T05:40:25Z 372126 23.50� 2013-05-25T05:40:41Z 372127 23.50� 2013-05-25T05:40:57Z 372128 23.50� 2013-05-25T05:41:13Z 372129 23.50� 2013-05-25T05:41:30Z 372130 23.50� 2013-05-25T05:41:46Z 372131 23.56� 2013-05-25T05:42:02Z 372132 23.56� 2013-05-25T05:42:19Z 372133 23.56� 2013-05-25T05:42:35Z 372134 23.62� 2013-05-25T05:42:51Z 372135 23.69� 2013-05-25T05:43:07Z 372136 23.62� 2013-05-25T05:43:24Z 372137 23.56� 2013-05-25T05:43:40Z 372138 23.50� 2013-05-25T05:43:56Z 372139 23.44� 2013-05-25T05:44:13Z 372140 23.37� 2013-05-25T05:44:29Z 372141 23.44� 2013-05-25T05:44:45Z 372142 23.50� 2013-05-25T05:45:02Z 372143 23.50� 2013-05-25T05:45:18Z 372144 23.50� 2013-05-25T05:45:34Z 372145 23.56� 2013-05-25T05:45:51Z 372146 23.56� 2013-05-25T05:46:07Z 372147 23.56� 2013-05-25T05:46:23Z 372148 23.62� 2013-05-25T05:46:39Z 372149 23.62� 2013-05-25T05:46:56Z 372150 23.62� 2013-05-25T05:47:12Z 372151 23.56� 2013-05-25T05:47:28Z 372152 23.56� 2013-05-25T05:47:45Z 372153 23.62� 2013-05-25T05:48:01Z 372154 23.62� 2013-05-25T05:48:17Z 372155 23.56� 2013-05-25T05:48:34Z 372156 23.56� 2013-05-25T05:48:50Z 372157 23.62� 2013-05-25T05:49:06Z 372158 23.56� 2013-05-25T05:49:22Z 372159 23.50� 2013-05-25T05:49:39Z 372160 23.50� 2013-05-25T05:49:55Z 372161 23.56� 2013-05-25T05:50:11Z 372162 23.62� 2013-05-25T05:50:28Z 372163 23.62� 2013-05-25T05:50:44Z 372164 23.69� 2013-05-25T05:51:00Z 372165 23.69� 2013-05-25T05:51:16Z 372166 23.69� 2013-05-25T05:51:33Z 372167 23.69� 2013-05-25T05:51:49Z 372168 23.69� 2013-05-25T05:52:06Z 372169 23.69� 2013-05-25T05:52:22Z 372170 23.69� 2013-05-25T05:52:38Z 372171 23.69� 2013-05-25T05:52:54Z 372172 23.69� 2013-05-25T05:53:11Z 372173 23.69� 2013-05-25T05:53:27Z 372174 23.62� 2013-05-25T05:53:43Z 372175 23.69� 2013-05-25T05:53:59Z 372176 23.75� 2013-05-25T05:54:16Z 372177 23.75� 2013-05-25T05:54:32Z 372178 23.75� 2013-05-25T05:54:48Z 372179 23.75� 2013-05-25T05:55:05Z 372180 23.75� 2013-05-25T05:55:21Z 372181 23.75� 2013-05-25T05:55:37Z 372182 23.75� 2013-05-25T05:55:54Z 372183 23.75� 2013-05-25T05:56:10Z 372184 23.75� 2013-05-25T05:56:26Z 372185 23.69� 2013-05-25T05:56:42Z 372186 23.75� 2013-05-25T05:56:59Z 372187 23.75� 2013-05-25T05:57:15Z 372188 23.75� 2013-05-25T05:57:31Z 372189 23.69� 2013-05-25T05:57:48Z 372190 23.75� 2013-05-25T05:58:04Z 372191 23.75� 2013-05-25T05:58:20Z 372192 23.75� 2013-05-25T05:58:36Z 372193 23.75� 2013-05-25T05:58:53Z 372194 23.69� 2013-05-25T05:59:09Z 372195 23.75� 2013-05-25T05:59:25Z 372196 23.75� 2013-05-25T05:59:42Z 372197 23.75� 2013-05-25T05:59:58Z 372198 23.75� 2013-05-25T06:00:14Z 372199 23.75� 2013-05-25T06:00:31Z 372200 23.75� 2013-05-25T06:00:47Z 372201 23.75� 2013-05-25T06:01:03Z 372202 23.69� 2013-05-25T06:01:19Z 372203 23.69� 2013-05-25T06:01:36Z 372204 23.75� 2013-05-25T06:01:52Z 372205 23.75� 2013-05-25T06:02:08Z 372206 23.75� 2013-05-25T06:02:25Z 372207 23.75� 2013-05-25T06:02:41Z 372208 23.75� 2013-05-25T06:02:57Z 372209 23.75� 2013-05-25T06:03:14Z 372210 23.75� 2013-05-25T06:03:30Z 372211 23.75� 2013-05-25T06:03:46Z 372212 23.75� 2013-05-25T06:04:02Z 372213 23.75� 2013-05-25T06:04:19Z 372214 23.75� 2013-05-25T06:04:35Z 372215 23.75� 2013-05-25T06:04:51Z 372216 23.69� 2013-05-25T06:05:08Z 372217 23.75� 2013-05-25T06:05:24Z 372218 23.75� 2013-05-25T06:05:40Z 372219 23.81� 2013-05-25T06:05:57Z 372220 23.75� 2013-05-25T06:06:13Z 372221 23.75� 2013-05-25T06:06:29Z 372222 23.75� 2013-05-25T06:06:45Z 372223 23.75� 2013-05-25T06:07:02Z 372224 23.81� 2013-05-25T06:07:18Z 372225 23.75� 2013-05-25T06:07:34Z 372226 23.75� 2013-05-25T06:07:51Z 372227 23.75� 2013-05-25T06:08:07Z 372228 23.75� 2013-05-25T06:08:23Z 372229 23.75� 2013-05-25T06:08:39Z 372230 23.75� 2013-05-25T06:08:56Z 372231 23.81� 2013-05-25T06:09:12Z 372232 23.75� 2013-05-25T06:09:28Z 372233 23.75� 2013-05-25T06:09:45Z 372234 23.81� 2013-05-25T06:10:02Z 372235 23.81� 2013-05-25T06:10:18Z 372236 23.75� 2013-05-25T06:10:35Z 372237 23.75� 2013-05-25T06:10:51Z 372238 23.81� 2013-05-25T06:11:07Z 372239 23.81� 2013-05-25T06:11:24Z 372240 23.81� 2013-05-25T06:11:40Z 372241 23.81� 2013-05-25T06:11:57Z 372242 23.75� 2013-05-25T06:12:13Z 372243 23.75� 2013-05-25T06:12:30Z 372244 23.69� 2013-05-25T06:12:46Z 372245 23.75� 2013-05-25T06:13:02Z 372246 23.75� 2013-05-25T06:13:18Z 372247 23.75� 2013-05-25T06:13:35Z 372248 23.75� 2013-05-25T06:13:51Z 372249 23.81� 2013-05-25T06:14:07Z 372250 23.75� 2013-05-25T06:14:24Z 372251 23.69� 2013-05-25T06:14:40Z 372252 23.75� 2013-05-25T06:14:56Z 372253 23.75� 2013-05-25T06:15:13Z 372254 23.75� 2013-05-25T06:15:29Z 372255 23.75� 2013-05-25T06:15:46Z 372256 23.75� 2013-05-25T06:16:18Z 372257 23.75� 2013-05-25T06:16:35Z 372258 23.69� 2013-05-25T06:16:51Z 372259 23.75� 2013-05-25T06:17:12Z 372260 23.75� 2013-05-25T06:17:40Z 372261 23.75� 2013-05-25T06:17:56Z 372262 23.75� 2013-05-25T06:18:12Z 372263 23.69� 2013-05-25T06:18:29Z 372264 23.75� 2013-05-25T06:18:45Z 372265 23.75� 2013-05-25T06:19:01Z 372266 23.75� 2013-05-25T06:19:17Z 372267 23.69� 2013-05-25T06:19:34Z 372268 23.75� 2013-05-25T06:19:50Z 372269 23.69� 2013-05-25T06:20:06Z 372270 23.62� 2013-05-25T06:20:23Z 372271 23.69� 2013-05-25T06:20:39Z 372272 23.75� 2013-05-25T06:20:55Z 372273 23.69� 2013-05-25T06:21:14Z 372274 23.75� 2013-05-25T06:21:29Z 372275 23.75� 2013-05-25T06:21:44Z 372276 23.69� 2013-05-25T06:22:01Z 372277 23.69� 2013-05-25T06:22:17Z 372278 23.69� 2013-05-25T06:22:33Z 372279 23.75� 2013-05-25T06:22:49Z 372280 23.69� 2013-05-25T06:23:07Z 372281 23.75� 2013-05-25T06:23:22Z 372282 23.75� 2013-05-25T06:23:39Z 372283 23.75� 2013-05-25T06:23:55Z 372284 23.69� 2013-05-25T06:24:12Z 372285 23.69� 2013-05-25T06:24:30Z 372286 23.75� 2013-05-25T06:25:00Z 372287 23.75� 2013-05-25T06:25:16Z 372288 23.75� 2013-05-25T06:25:32Z 372289 23.75� 2013-05-25T06:25:49Z 372290 23.75� 2013-05-25T06:26:05Z 372291 23.75� 2013-05-25T06:26:21Z 372292 23.75� 2013-05-25T06:26:37Z 372293 23.75� 2013-05-25T06:26:54Z 372294 23.75� 2013-05-25T06:27:10Z 372295 23.69� 2013-05-25T06:27:26Z 372296 23.75� 2013-05-25T06:27:43Z 372297 23.75� 2013-05-25T06:27:59Z 372298 23.75� 2013-05-25T06:28:15Z 372299 23.75� 2013-05-25T06:28:32Z 372300 23.75� 2013-05-25T06:28:48Z 372301 23.69� 2013-05-25T06:29:04Z 372302 23.75� 2013-05-25T06:29:20Z 372303 23.75� 2013-05-25T06:29:37Z 372304 23.75� 2013-05-25T06:29:53Z 372305 23.75� 2013-05-25T06:30:09Z 372306 23.75� 2013-05-25T06:30:26Z 372307 23.75� 2013-05-25T06:30:42Z 372308 23.75� 2013-05-25T06:30:58Z 372309 23.75� 2013-05-25T06:31:15Z 372310 23.75� 2013-05-25T06:31:31Z 372311 23.75� 2013-05-25T06:31:47Z 372312 23.75� 2013-05-25T06:32:03Z 372313 23.75� 2013-05-25T06:32:20Z 372314 23.62� 2013-05-25T06:32:36Z 372315 23.56� 2013-05-25T06:32:52Z 372316 23.62� 2013-05-25T06:33:09Z 372317 23.62� 2013-05-25T06:33:25Z 372318 23.69� 2013-05-25T06:33:41Z 372319 23.69� 2013-05-25T06:33:58Z 372320 23.62� 2013-05-25T06:34:14Z 372321 23.69� 2013-05-25T06:34:30Z 372322 23.62� 2013-05-25T06:34:46Z 372323 23.69� 2013-05-25T06:35:04Z 372324 23.62� 2013-05-25T06:35:19Z 372325 23.62� 2013-05-25T06:35:35Z 372326 23.69� 2013-05-25T06:36:14Z 372327 23.75� 2013-05-25T06:37:05Z 372328 23.69� 2013-05-25T06:37:28Z 372329 23.75� 2013-05-25T06:37:44Z 372330 23.75� 2013-05-25T06:38:00Z 372331 23.75� 2013-05-25T06:38:17Z 372332 23.75� 2013-05-25T06:38:34Z 372333 23.75� 2013-05-25T06:38:49Z 372334 23.69� 2013-05-25T06:39:06Z 372335 23.69� 2013-05-25T06:39:22Z 372336 23.69� 2013-05-25T06:39:38Z 372337 23.69� 2013-05-25T06:39:55Z 372338 23.69� 2013-05-25T06:40:12Z 372339 23.69� 2013-05-25T06:40:27Z 372340 23.75� 2013-05-25T06:40:43Z 372341 23.75� 2013-05-25T06:41:00Z 372342 23.75� 2013-05-25T06:41:16Z 372343 23.69� 2013-05-25T06:41:32Z 372344 23.69� 2013-05-25T06:41:49Z 372345 23.75� 2013-05-25T06:42:05Z 372346 23.69� 2013-05-25T06:42:22Z 372347 23.69� 2013-05-25T06:42:38Z 372348 23.69� 2013-05-25T06:42:54Z 372349 23.69� 2013-05-25T06:43:10Z 372350 23.69� 2013-05-25T06:43:26Z 372351 23.75� 2013-05-25T06:43:43Z 372352 23.69� 2013-05-25T06:43:59Z 372353 23.62� 2013-05-25T06:44:15Z 372354 23.69� 2013-05-25T06:44:32Z 372355 23.69� 2013-05-25T06:44:48Z 372356 23.69� 2013-05-25T06:45:04Z 372357 23.69� 2013-05-25T06:45:21Z 372358 23.69� 2013-05-25T06:45:37Z 372359 23.69� 2013-05-25T06:45:53Z 372360 23.69� 2013-05-25T06:46:09Z 372361 23.75� 2013-05-25T06:46:26Z 372362 23.69� 2013-05-25T06:46:42Z 372363 23.69� 2013-05-25T06:46:58Z 372364 23.69� 2013-05-25T06:47:15Z 372365 23.75� 2013-05-25T06:47:31Z 372366 23.69� 2013-05-25T06:47:47Z 372367 23.69� 2013-05-25T06:48:04Z 372368 23.69� 2013-05-25T06:48:21Z 372369 23.69� 2013-05-25T06:48:37Z 372370 23.69� 2013-05-25T06:48:53Z 372371 23.69� 2013-05-25T06:49:10Z 372372 23.75� 2013-05-25T06:49:26Z 372373 23.75� 2013-05-25T06:49:43Z 372374 23.75� 2013-05-25T06:49:59Z 372375 23.69� 2013-05-25T06:50:16Z 372376 23.75� 2013-05-25T06:50:32Z 372377 23.69� 2013-05-25T06:50:48Z 372378 23.56� 2013-05-25T06:51:04Z 372379 23.56� 2013-05-25T06:51:21Z 372380 23.56� 2013-05-25T06:51:37Z 372381 23.56� 2013-05-25T06:51:53Z 372382 23.62� 2013-05-25T06:52:09Z 372383 23.62� 2013-05-25T06:52:26Z 372384 23.69� 2013-05-25T06:52:42Z 372385 23.69� 2013-05-25T06:52:58Z 372386 23.69� 2013-05-25T06:53:15Z 372387 23.69� 2013-05-25T06:53:31Z 372388 23.69� 2013-05-25T06:54:00Z 372389 23.62� 2013-05-25T06:54:23Z 372390 23.62� 2013-05-25T06:54:39Z 372391 23.62� 2013-05-25T06:54:55Z 372392 23.69� 2013-05-25T06:55:12Z 372393 23.69� 2013-05-25T06:55:28Z 372394 23.69� 2013-05-25T06:55:44Z 372395 23.69� 2013-05-25T06:56:01Z 372396 23.75� 2013-05-25T06:56:17Z 372397 23.69� 2013-05-25T06:56:33Z 372398 23.69� 2013-05-25T06:56:50Z 372399 23.69� 2013-05-25T06:57:06Z 372400 23.69� 2013-05-25T06:57:22Z 372401 23.62� 2013-05-25T06:57:38Z 372402 23.62� 2013-05-25T06:57:55Z 372403 23.62� 2013-05-25T06:58:11Z 372404 23.62� 2013-05-25T06:58:27Z 372405 23.62� 2013-05-25T06:58:44Z 372406 23.56� 2013-05-25T06:59:00Z 372407 23.50� 2013-05-25T06:59:16Z 372408 23.50� 2013-05-25T06:59:33Z 372409 23.56� 2013-05-25T06:59:49Z 372410 23.56� 2013-05-25T07:00:08Z 372411 23.50� 2013-05-25T07:00:38Z 372412 23.50� 2013-05-25T07:00:54Z 372413 23.50� 2013-05-25T07:01:10Z 372414 23.44� 2013-05-25T07:01:27Z 372415 23.50� 2013-05-25T07:01:43Z 372416 23.50� 2013-05-25T07:01:59Z 372417 23.50� 2013-05-25T07:02:16Z 372418 23.50� 2013-05-25T07:02:32Z 372419 23.50� 2013-05-25T07:02:48Z 372420 23.50� 2013-05-25T07:03:04Z 372421 23.50� 2013-05-25T07:03:21Z 372422 23.56� 2013-05-25T07:03:37Z 372423 23.56� 2013-05-25T07:03:53Z 372424 23.50� 2013-05-25T07:04:11Z 372425 23.44� 2013-05-25T07:04:26Z 372426 23.37� 2013-05-25T07:04:44Z 372427 23.37� 2013-05-25T07:06:04Z 372428 23.37� 2013-05-25T07:06:25Z 372429 23.37� 2013-05-25T07:06:42Z 372430 23.44� 2013-05-25T07:06:58Z 372431 23.37� 2013-05-25T07:07:14Z 372432 23.37� 2013-05-25T07:07:30Z 372433 23.44� 2013-05-25T07:07:47Z 372434 23.44� 2013-05-25T07:08:03Z 372435 23.50� 2013-05-25T07:08:19Z 372436 23.50� 2013-05-25T07:08:36Z 372437 23.44� 2013-05-25T07:08:52Z 372438 23.44� 2013-05-25T07:09:08Z 372439 23.44� 2013-05-25T07:09:24Z 372440 23.37� 2013-05-25T07:09:41Z 372441 23.44� 2013-05-25T07:09:57Z 372442 23.37� 2013-05-25T07:10:14Z 372443 23.44� 2013-05-25T07:10:30Z 372444 23.44� 2013-05-25T07:10:46Z 372445 23.50� 2013-05-25T07:11:03Z 372446 23.44� 2013-05-25T07:11:18Z 372447 23.44� 2013-05-25T07:11:35Z 372448 23.37� 2013-05-25T07:11:51Z 372449 23.44� 2013-05-25T07:12:07Z 372450 23.50� 2013-05-25T07:12:24Z 372451 23.44� 2013-05-25T07:12:40Z 372452 23.44� 2013-05-25T07:12:59Z 372453 23.44� 2013-05-25T07:13:13Z 372454 23.44� 2013-05-25T07:13:29Z 372455 23.44� 2013-05-25T07:13:45Z 372456 23.50� 2013-05-25T07:14:02Z 372457 23.56� 2013-05-25T07:14:18Z 372458 23.50� 2013-05-25T07:14:34Z 372459 23.44� 2013-05-25T07:14:50Z 372460 23.37� 2013-05-25T07:15:07Z 372461 23.44� 2013-05-25T07:15:23Z 372462 23.37� 2013-05-25T07:15:39Z 372463 23.44� 2013-05-25T07:15:57Z 372464 23.37� 2013-05-25T07:16:12Z 372465 23.44� 2013-05-25T07:16:28Z 372466 23.44� 2013-05-25T07:16:44Z 372467 23.44� 2013-05-25T07:17:01Z 372468 23.50� 2013-05-25T07:17:17Z 372469 23.50� 2013-05-25T07:17:33Z 372470 23.56� 2013-05-25T07:17:50Z 372471 23.50� 2013-05-25T07:18:06Z 372472 23.50� 2013-05-25T07:18:22Z 372473 23.44� 2013-05-25T07:18:39Z 372474 23.37� 2013-05-25T07:18:55Z 372475 23.44� 2013-05-25T07:19:11Z 372476 23.37� 2013-05-25T07:19:27Z 372477 23.44� 2013-05-25T07:19:44Z 372478 23.44� 2013-05-25T07:20:00Z 372479 23.44� 2013-05-25T07:20:16Z 372480 23.44� 2013-05-25T07:20:33Z 372481 23.50� 2013-05-25T07:20:49Z 372482 23.56� 2013-05-25T07:21:05Z 372483 23.56� 2013-05-25T07:21:22Z 372484 23.56� 2013-05-25T07:21:38Z 372485 23.50� 2013-05-25T07:21:54Z 372486 23.50� 2013-05-25T07:22:10Z 372487 23.50� 2013-05-25T07:22:27Z 372488 23.50� 2013-05-25T07:22:43Z 372489 23.44� 2013-05-25T07:23:00Z 372490 23.37� 2013-05-25T07:23:16Z 372491 23.44� 2013-05-25T07:23:33Z 372492 23.44� 2013-05-25T07:23:50Z 372493 23.37� 2013-05-25T07:24:06Z 372494 23.44� 2013-05-25T07:24:22Z 372495 23.44� 2013-05-25T07:24:39Z 372496 23.37� 2013-05-25T07:24:56Z 372497 23.37� 2013-05-25T07:25:12Z 372498 23.37� 2013-05-25T07:25:28Z 372499 23.37� 2013-05-25T07:25:46Z 372500 23.50� 2013-05-25T07:26:01Z 372501 23.50� 2013-05-25T07:26:18Z 372502 23.50� 2013-05-25T07:26:34Z 372503 23.56� 2013-05-25T07:26:50Z 372504 23.50� 2013-05-25T07:27:06Z 372505 23.50� 2013-05-25T07:27:23Z 372506 23.50� 2013-05-25T07:27:39Z 372507 23.56� 2013-05-25T07:27:55Z 372508 23.56� 2013-05-25T07:28:12Z 372509 23.56� 2013-05-25T07:28:28Z 372510 23.50� 2013-05-25T07:28:44Z 372511 23.50� 2013-05-25T07:29:01Z 372512 23.50� 2013-05-25T07:29:17Z 372513 23.50� 2013-05-25T07:29:33Z 372514 23.44� 2013-05-25T07:29:49Z 372515 23.44� 2013-05-25T07:30:06Z 372516 23.44� 2013-05-25T07:30:22Z 372517 23.44� 2013-05-25T07:30:38Z 372518 23.44� 2013-05-25T07:30:55Z 372519 23.37� 2013-05-25T07:31:11Z 372520 23.44� 2013-05-25T07:31:27Z 372521 23.44� 2013-05-25T07:31:44Z 372522 23.50� 2013-05-25T07:32:00Z 372523 23.50� 2013-05-25T07:32:16Z 372524 23.50� 2013-05-25T07:32:32Z 372525 23.44� 2013-05-25T07:32:49Z 372526 23.50� 2013-05-25T07:33:05Z 372527 23.56� 2013-05-25T07:33:21Z 372528 23.56� 2013-05-25T07:33:38Z 372529 23.56� 2013-05-25T07:33:54Z 372530 23.50� 2013-05-25T07:34:10Z 372531 23.44� 2013-05-25T07:34:27Z 372532 23.56� 2013-05-25T07:34:43Z 372533 23.56� 2013-05-25T07:34:59Z 372534 23.56� 2013-05-25T07:35:15Z 372535 23.50� 2013-05-25T07:35:32Z 372536 23.50� 2013-05-25T07:35:48Z 372537 23.50� 2013-05-25T07:36:04Z 372538 23.44� 2013-05-25T07:36:21Z 372539 23.50� 2013-05-25T07:36:37Z 372540 23.56� 2013-05-25T07:36:53Z 372541 23.50� 2013-05-25T07:37:09Z 372542 23.44� 2013-05-25T07:37:26Z 372543 23.44� 2013-05-25T07:37:42Z 372544 23.44� 2013-05-25T07:37:58Z 372545 23.50� 2013-05-25T07:38:15Z 372546 23.44� 2013-05-25T07:38:31Z 372547 23.50� 2013-05-25T07:38:47Z 372548 23.50� 2013-05-25T07:39:04Z 372549 23.50� 2013-05-25T07:39:20Z 372550 23.50� 2013-05-25T07:39:36Z 372551 23.44� 2013-05-25T07:39:52Z 372552 23.50� 2013-05-25T07:40:09Z 372553 23.50� 2013-05-25T07:40:25Z 372554 23.50� 2013-05-25T07:40:41Z 372555 23.50� 2013-05-25T07:40:58Z 372556 23.56� 2013-05-25T07:41:14Z 372557 23.56� 2013-05-25T07:41:30Z 372558 23.50� 2013-05-25T07:41:47Z 372559 23.56� 2013-05-25T07:42:03Z 372560 23.62� 2013-05-25T07:42:19Z 372561 23.56� 2013-05-25T07:42:35Z 372562 23.56� 2013-05-25T07:42:52Z 372563 23.56� 2013-05-25T07:43:08Z 372564 23.62� 2013-05-25T07:43:24Z 372565 23.62� 2013-05-25T07:43:41Z 372566 23.69� 2013-05-25T07:43:57Z 372567 23.62� 2013-05-25T07:44:13Z 372568 23.62� 2013-05-25T07:44:30Z 372569 23.69� 2013-05-25T07:44:46Z 372570 23.69� 2013-05-25T07:45:03Z 372571 23.62� 2013-05-25T07:45:19Z 372572 23.62� 2013-05-25T07:45:37Z 372573 23.62� 2013-05-25T07:45:51Z 372574 23.56� 2013-05-25T07:46:08Z 372575 23.62� 2013-05-25T07:46:24Z 372576 23.69� 2013-05-25T07:46:40Z 372577 23.62� 2013-05-25T07:46:56Z 372578 23.62� 2013-05-25T07:47:13Z 372579 23.56� 2013-05-25T07:47:29Z 372580 23.62� 2013-05-25T07:47:46Z 372581 23.62� 2013-05-25T07:48:02Z 372582 23.62� 2013-05-25T07:48:18Z 372583 23.62� 2013-05-25T07:48:34Z 372584 23.69� 2013-05-25T07:48:50Z 372585 23.69� 2013-05-25T07:49:07Z 372586 23.69� 2013-05-25T07:49:23Z 372587 23.69� 2013-05-25T07:49:39Z 372588 23.69� 2013-05-25T07:49:55Z 372589 23.69� 2013-05-25T07:50:15Z 372590 23.69� 2013-05-25T07:50:46Z 372591 23.62� 2013-05-25T07:51:01Z 372592 23.62� 2013-05-25T07:51:18Z 372593 23.62� 2013-05-25T07:51:33Z 372594 23.62� 2013-05-25T07:51:50Z 372595 23.62� 2013-05-25T07:52:06Z 372596 23.69� 2013-05-25T07:52:22Z 372597 23.62� 2013-05-25T07:52:38Z 372598 23.69� 2013-05-25T07:52:55Z 372599 23.62� 2013-05-25T07:53:11Z 372600 23.69� 2013-05-25T07:53:27Z 372601 23.69� 2013-05-25T07:53:44Z 372602 23.62� 2013-05-25T07:54:00Z 372603 23.69� 2013-05-25T07:54:16Z 372604 23.62� 2013-05-25T07:54:33Z 372605 23.56� 2013-05-25T07:54:49Z 372606 23.56� 2013-05-25T07:55:06Z 372607 23.56� 2013-05-25T07:55:21Z 372608 23.56� 2013-05-25T07:55:38Z 372609 23.62� 2013-05-25T07:55:54Z 372610 23.62� 2013-05-25T07:56:10Z 372611 23.69� 2013-05-25T07:56:27Z 372612 23.62� 2013-05-25T07:56:43Z 372613 23.62� 2013-05-25T07:56:59Z 372614 23.62� 2013-05-25T07:57:16Z 372615 23.62� 2013-05-25T07:57:32Z 372616 23.62� 2013-05-25T07:57:49Z 372617 23.62� 2013-05-25T07:58:06Z 372618 23.56� 2013-05-25T07:58:21Z 372619 23.56� 2013-05-25T07:58:38Z 372620 23.62� 2013-05-25T07:58:54Z 372621 23.56� 2013-05-25T07:59:11Z 372622 23.56� 2013-05-25T07:59:27Z 372623 23.62� 2013-05-25T07:59:43Z 372624 23.56� 2013-05-25T08:00:00Z 372625 23.62� 2013-05-25T08:00:16Z 372626 23.69� 2013-05-25T08:00:32Z 372627 23.62� 2013-05-25T08:00:49Z 372628 23.56� 2013-05-25T08:01:05Z 372629 23.62� 2013-05-25T08:01:22Z 372630 23.56� 2013-05-25T08:01:52Z 372631 23.56� 2013-05-25T08:02:16Z 372632 23.62� 2013-05-25T08:02:32Z 372633 23.62� 2013-05-25T08:02:49Z 372634 23.56� 2013-05-25T08:03:05Z 372635 23.50� 2013-05-25T08:03:21Z 372636 23.56� 2013-05-25T08:03:38Z 372637 23.50� 2013-05-25T08:03:54Z 372638 23.56� 2013-05-25T08:04:10Z 372639 23.56� 2013-05-25T08:04:26Z 372640 23.62� 2013-05-25T08:04:43Z 372641 23.56� 2013-05-25T08:04:59Z 372642 23.56� 2013-05-25T08:05:15Z 372643 23.50� 2013-05-25T08:05:32Z 372644 23.50� 2013-05-25T08:05:48Z 372645 23.50� 2013-05-25T08:06:04Z 372646 23.50� 2013-05-25T08:06:21Z 372647 23.50� 2013-05-25T08:06:37Z 372648 23.50� 2013-05-25T08:06:53Z 372649 23.44� 2013-05-25T08:07:09Z 372650 23.44� 2013-05-25T08:07:26Z 372651 23.44� 2013-05-25T08:07:42Z 372652 23.50� 2013-05-25T08:07:58Z 372653 23.56� 2013-05-25T08:08:15Z 372654 23.50� 2013-05-25T08:08:31Z 372655 23.50� 2013-05-25T08:08:47Z 372656 23.44� 2013-05-25T08:09:04Z 372657 23.44� 2013-05-25T08:09:20Z 372658 23.44� 2013-05-25T08:09:36Z 372659 23.44� 2013-05-25T08:09:53Z 372660 23.50� 2013-05-25T08:10:12Z 372661 23.44� 2013-05-25T08:10:41Z 372662 23.44� 2013-05-25T08:10:58Z 372663 23.44� 2013-05-25T08:11:14Z 372664 23.37� 2013-05-25T08:11:30Z 372665 23.44� 2013-05-25T08:11:46Z 372666 23.44� 2013-05-25T08:12:03Z 372667 23.50� 2013-05-25T08:12:19Z 372668 23.44� 2013-05-25T08:12:35Z 372669 23.50� 2013-05-25T08:12:52Z 372670 23.44� 2013-05-25T08:13:08Z 372671 23.44� 2013-05-25T08:13:24Z 372672 23.50� 2013-05-25T08:13:41Z 372673 23.50� 2013-05-25T08:13:57Z 372674 23.44� 2013-05-25T08:14:13Z 372675 23.50� 2013-05-25T08:14:30Z 372676 23.50� 2013-05-25T08:14:46Z 372677 23.56� 2013-05-25T08:15:02Z 372678 23.44� 2013-05-25T08:15:18Z 372679 23.50� 2013-05-25T08:15:35Z 372680 23.37� 2013-05-25T08:15:51Z 372681 23.44� 2013-05-25T08:16:07Z 372682 23.44� 2013-05-25T08:16:24Z 372683 23.37� 2013-05-25T08:16:40Z 372684 23.37� 2013-05-25T08:16:56Z 372685 23.37� 2013-05-25T08:17:13Z 372686 23.44� 2013-05-25T08:17:29Z 372687 23.50� 2013-05-25T08:17:45Z 372688 23.50� 2013-05-25T08:18:01Z 372689 23.50� 2013-05-25T08:18:18Z 372690 23.44� 2013-05-25T08:18:34Z 372691 23.50� 2013-05-25T08:18:50Z 372692 23.56� 2013-05-25T08:19:07Z 372693 23.56� 2013-05-25T08:19:23Z 372694 23.50� 2013-05-25T08:19:39Z 372695 23.50� 2013-05-25T08:19:55Z 372696 23.44� 2013-05-25T08:20:12Z 372697 23.44� 2013-05-25T08:20:28Z 372698 23.44� 2013-05-25T08:20:44Z 372699 23.37� 2013-05-25T08:21:01Z 372700 23.44� 2013-05-25T08:21:17Z 372701 23.44� 2013-05-25T08:21:33Z 372702 23.50� 2013-05-25T08:21:50Z 372703 23.56� 2013-05-25T08:22:06Z 372704 23.56� 2013-05-25T08:22:22Z 372705 23.50� 2013-05-25T08:22:38Z 372706 23.44� 2013-05-25T08:22:55Z 372707 23.50� 2013-05-25T08:23:11Z 372708 23.50� 2013-05-25T08:23:27Z 372709 23.56� 2013-05-25T08:23:44Z 372710 23.56� 2013-05-25T08:24:01Z 372711 23.50� 2013-05-25T08:24:19Z 372712 23.44� 2013-05-25T08:24:33Z 372713 23.50� 2013-05-25T08:24:49Z 372714 23.56� 2013-05-25T08:25:09Z 372715 23.62� 2013-05-25T08:25:38Z 372716 23.50� 2013-05-25T08:25:54Z 372717 23.50� 2013-05-25T08:26:11Z 372718 23.50� 2013-05-25T08:26:27Z 372719 23.50� 2013-05-25T08:26:43Z 372720 23.50� 2013-05-25T08:26:59Z 372721 23.44� 2013-05-25T08:27:18Z 372722 23.50� 2013-05-25T08:27:32Z 372723 23.44� 2013-05-25T08:27:48Z 372724 23.50� 2013-05-25T08:28:04Z 372725 23.50� 2013-05-25T08:28:21Z 372726 23.50� 2013-05-25T08:28:37Z 372727 23.37� 2013-05-25T08:28:53Z 372728 23.37� 2013-05-25T08:29:10Z 372729 23.44� 2013-05-25T08:29:26Z 372730 23.37� 2013-05-25T08:29:42Z 372731 23.44� 2013-05-25T08:29:58Z 372732 23.44� 2013-05-25T08:30:15Z 372733 23.44� 2013-05-25T08:30:31Z 372734 23.44� 2013-05-25T08:30:47Z 372735 23.37� 2013-05-25T08:31:04Z 372736 23.37� 2013-05-25T08:31:20Z 372737 23.37� 2013-05-25T08:31:36Z 372738 23.50� 2013-05-25T08:31:53Z 372739 23.44� 2013-05-25T08:32:09Z 372740 23.44� 2013-05-25T08:32:25Z 372741 23.50� 2013-05-25T08:32:42Z 372742 23.50� 2013-05-25T08:32:58Z 372743 23.44� 2013-05-25T08:33:14Z 372744 23.44� 2013-05-25T08:33:31Z 372745 23.44� 2013-05-25T08:33:47Z 372746 23.50� 2013-05-25T08:34:04Z 372747 23.44� 2013-05-25T08:34:21Z 372748 23.37� 2013-05-25T08:34:37Z 372749 23.44� 2013-05-25T08:34:54Z 372750 23.50� 2013-05-25T08:35:14Z 372751 23.44� 2013-05-25T08:35:43Z 372752 23.37� 2013-05-25T08:36:00Z 372753 23.37� 2013-05-25T08:36:16Z 372754 23.31� 2013-05-25T08:36:32Z 372755 23.37� 2013-05-25T08:36:49Z 372756 23.37� 2013-05-25T08:37:08Z 372757 23.37� 2013-05-25T08:37:38Z 372758 23.44� 2013-05-25T08:37:54Z 372759 23.44� 2013-05-25T08:38:10Z 372760 23.44� 2013-05-25T08:38:26Z 372761 23.37� 2013-05-25T08:38:43Z 372762 23.37� 2013-05-25T08:38:59Z 372763 23.37� 2013-05-25T08:39:15Z 372764 23.37� 2013-05-25T08:39:32Z 372765 23.44� 2013-05-25T08:39:48Z 372766 23.44� 2013-05-25T08:40:09Z 372767 23.37� 2013-05-25T08:40:24Z 372768 23.44� 2013-05-25T08:40:37Z 372769 23.44� 2013-05-25T08:40:53Z 372770 23.44� 2013-05-25T08:41:11Z 372771 23.37� 2013-05-25T08:41:26Z 372772 23.44� 2013-05-25T08:41:42Z 372773 23.37� 2013-05-25T08:41:58Z 372774 23.37� 2013-05-25T08:42:15Z 372775 23.31� 2013-05-25T08:42:31Z 372776 23.37� 2013-05-25T08:42:47Z 372777 23.31� 2013-05-25T08:43:03Z 372778 23.37� 2013-05-25T08:43:20Z 372779 23.44� 2013-05-25T08:43:36Z 372780 23.37� 2013-05-25T08:43:52Z 372781 23.37� 2013-05-25T08:44:09Z 372782 23.44� 2013-05-25T08:44:26Z 372783 23.37� 2013-05-25T08:44:41Z 372784 23.31� 2013-05-25T08:44:57Z 372785 23.37� 2013-05-25T08:45:14Z 372786 23.37� 2013-05-25T08:45:30Z 372787 23.44� 2013-05-25T08:45:46Z 372788 23.37� 2013-05-25T08:46:03Z 372789 23.44� 2013-05-25T08:46:19Z 372790 23.31� 2013-05-25T08:46:35Z 372791 23.37� 2013-05-25T08:46:52Z 372792 23.31� 2013-05-25T08:47:11Z 372793 23.37� 2013-05-25T08:47:40Z 372794 23.44� 2013-05-25T08:47:57Z 372795 23.44� 2013-05-25T08:48:13Z 372796 23.37� 2013-05-25T08:48:29Z 372797 23.44� 2013-05-25T08:48:46Z 372798 23.37� 2013-05-25T08:49:02Z 372799 23.44� 2013-05-25T08:49:18Z 372800 23.37� 2013-05-25T08:49:35Z 372801 23.37� 2013-05-25T08:49:51Z 372802 23.37� 2013-05-25T08:50:07Z 372803 23.37� 2013-05-25T08:50:23Z 372804 23.37� 2013-05-25T08:50:40Z 372805 23.44� 2013-05-25T08:50:56Z 372806 23.37� 2013-05-25T08:51:12Z 372807 23.37� 2013-05-25T08:51:29Z 372808 23.44� 2013-05-25T08:51:45Z 372809 23.44� 2013-05-25T08:52:01Z 372810 23.44� 2013-05-25T08:52:18Z 372811 23.37� 2013-05-25T08:52:34Z 372812 23.31� 2013-05-25T08:52:50Z 372813 23.37� 2013-05-25T08:53:06Z 372814 23.37� 2013-05-25T08:53:23Z 372815 23.44� 2013-05-25T08:53:39Z 372816 23.44� 2013-05-25T08:53:55Z 372817 23.44� 2013-05-25T08:54:12Z 372818 23.44� 2013-05-25T08:54:28Z 372819 23.44� 2013-05-25T08:54:44Z 372820 23.44� 2013-05-25T08:55:00Z 372821 23.44� 2013-05-25T08:55:17Z 372822 23.44� 2013-05-25T08:55:33Z 372823 23.44� 2013-05-25T08:55:49Z 372824 23.44� 2013-05-25T08:56:06Z 372825 23.44� 2013-05-25T08:56:22Z 372826 23.37� 2013-05-25T08:56:38Z 372827 23.44� 2013-05-25T08:56:55Z 372828 23.50� 2013-05-25T08:57:11Z 372829 23.50� 2013-05-25T08:57:27Z 372830 23.50� 2013-05-25T08:57:43Z 372831 23.50� 2013-05-25T08:58:00Z 372832 23.44� 2013-05-25T08:58:16Z 372833 23.44� 2013-05-25T08:58:32Z 372834 23.44� 2013-05-25T08:58:49Z 372835 23.44� 2013-05-25T08:59:05Z 372836 23.44� 2013-05-25T08:59:21Z 372837 23.44� 2013-05-25T08:59:38Z 372838 23.50� 2013-05-25T08:59:54Z 372839 23.56� 2013-05-25T09:00:10Z 372840 23.50� 2013-05-25T09:00:26Z 372841 23.44� 2013-05-25T09:00:43Z 372842 23.50� 2013-05-25T09:00:59Z 372843 23.50� 2013-05-25T09:01:15Z 372844 23.50� 2013-05-25T09:01:32Z 372845 23.44� 2013-05-25T09:01:48Z 372846 23.44� 2013-05-25T09:02:04Z 372847 23.44� 2013-05-25T09:02:21Z 372848 23.44� 2013-05-25T09:02:37Z 372849 23.44� 2013-05-25T09:02:53Z 372850 23.44� 2013-05-25T09:03:09Z 372851 23.44� 2013-05-25T09:03:26Z 372852 23.44� 2013-05-25T09:03:42Z 372853 23.50� 2013-05-25T09:03:59Z 372854 23.50� 2013-05-25T09:04:15Z 372855 23.50� 2013-05-25T09:04:31Z 372856 23.50� 2013-05-25T09:04:47Z 372857 23.56� 2013-05-25T09:05:04Z 372858 23.56� 2013-05-25T09:05:20Z 372859 23.50� 2013-05-25T09:05:36Z 372860 23.50� 2013-05-25T09:05:52Z 372861 23.56� 2013-05-25T09:06:09Z 372862 23.56� 2013-05-25T09:06:25Z 372863 23.56� 2013-05-25T09:06:41Z 372864 23.56� 2013-05-25T09:06:58Z 372865 23.56� 2013-05-25T09:07:14Z 372866 23.56� 2013-05-25T09:07:30Z 372867 23.56� 2013-05-25T09:07:46Z 372868 23.56� 2013-05-25T09:08:03Z 372869 23.56� 2013-05-25T09:08:20Z 372870 23.56� 2013-05-25T09:08:36Z 372871 23.56� 2013-05-25T09:08:53Z 372872 23.62� 2013-05-25T09:09:09Z 372873 23.62� 2013-05-25T09:09:25Z 372874 23.69� 2013-05-25T09:09:41Z 372875 23.69� 2013-05-25T09:09:58Z 372876 23.62� 2013-05-25T09:10:14Z 372877 23.62� 2013-05-25T09:10:30Z 372878 23.69� 2013-05-25T09:10:46Z 372879 23.69� 2013-05-25T09:11:03Z 372880 23.69� 2013-05-25T09:11:19Z 372881 23.62� 2013-05-25T09:11:36Z 372882 23.62� 2013-05-25T09:11:52Z 372883 23.69� 2013-05-25T09:12:11Z 372884 23.69� 2013-05-25T09:12:25Z 372885 23.69� 2013-05-25T09:12:41Z 372886 23.69� 2013-05-25T09:12:57Z 372887 23.62� 2013-05-25T09:13:14Z 372888 23.62� 2013-05-25T09:13:30Z 372889 23.62� 2013-05-25T09:13:46Z 372890 23.62� 2013-05-25T09:14:03Z 372891 23.69� 2013-05-25T09:14:19Z 372892 23.75� 2013-05-25T09:14:35Z 372893 23.75� 2013-05-25T09:14:51Z 372894 23.75� 2013-05-25T09:15:08Z 372895 23.75� 2013-05-25T09:15:24Z 372896 23.69� 2013-05-25T09:15:40Z 372897 23.69� 2013-05-25T09:15:57Z 372898 23.75� 2013-05-25T09:16:13Z 372899 23.81� 2013-05-25T09:16:29Z 372900 23.81� 2013-05-25T09:16:46Z 372901 23.75� 2013-05-25T09:17:02Z 372902 23.81� 2013-05-25T09:17:18Z 372903 23.81� 2013-05-25T09:17:35Z 372904 23.81� 2013-05-25T09:17:51Z 372905 23.75� 2013-05-25T09:18:08Z 372906 23.75� 2013-05-25T09:18:23Z 372907 23.75� 2013-05-25T09:18:40Z 372908 23.69� 2013-05-25T09:18:56Z 372909 23.75� 2013-05-25T09:19:12Z 372910 23.75� 2013-05-25T09:19:29Z 372911 23.75� 2013-05-25T09:19:45Z 372912 23.69� 2013-05-25T09:20:03Z 372913 23.75� 2013-05-25T09:20:18Z 372914 23.75� 2013-05-25T09:20:34Z 372915 23.81� 2013-05-25T09:20:50Z 372916 23.81� 2013-05-25T09:21:06Z 372917 23.75� 2013-05-25T09:21:23Z 372918 23.75� 2013-05-25T09:21:39Z 372919 23.69� 2013-05-25T09:21:55Z 372920 23.75� 2013-05-25T09:22:12Z 372921 23.81� 2013-05-25T09:22:28Z 372922 23.81� 2013-05-25T09:22:44Z 372923 23.81� 2013-05-25T09:23:01Z 372924 23.81� 2013-05-25T09:23:17Z 372925 23.81� 2013-05-25T09:23:33Z 372926 23.81� 2013-05-25T09:23:49Z 372927 23.81� 2013-05-25T09:24:06Z 372928 23.75� 2013-05-25T09:24:22Z 372929 23.81� 2013-05-25T09:24:38Z 372930 23.87� 2013-05-25T09:24:55Z 372931 23.81� 2013-05-25T09:25:11Z 372932 23.81� 2013-05-25T09:25:27Z 372933 23.87� 2013-05-25T09:25:44Z 372934 23.81� 2013-05-25T09:26:00Z 372935 23.81� 2013-05-25T09:26:16Z 372936 23.81� 2013-05-25T09:26:32Z 372937 23.87� 2013-05-25T09:26:49Z 372938 23.81� 2013-05-25T09:27:09Z 372939 23.87� 2013-05-25T09:27:38Z 372940 23.87� 2013-05-25T09:27:54Z 372941 23.87� 2013-05-25T09:28:10Z 372942 23.87� 2013-05-25T09:28:26Z 372943 23.87� 2013-05-25T09:28:43Z 372944 23.87� 2013-05-25T09:28:59Z 372945 23.94� 2013-05-25T09:29:15Z 372946 23.87� 2013-05-25T09:29:32Z 372947 23.94� 2013-05-25T09:29:48Z 372948 23.87� 2013-05-25T09:30:04Z 372949 23.94� 2013-05-25T09:30:33Z 372950 23.94� 2013-05-25T09:30:50Z 372951 23.94� 2013-05-25T09:31:06Z 372952 23.94� 2013-05-25T09:31:22Z 372953 23.94� 2013-05-25T09:31:39Z 372954 23.94� 2013-05-25T09:31:55Z 372955 23.94� 2013-05-25T09:32:11Z 372956 23.94� 2013-05-25T09:32:30Z 372957 23.94� 2013-05-25T09:32:44Z 372958 23.94� 2013-05-25T09:33:00Z 372959 23.94� 2013-05-25T09:33:16Z 372960 23.94� 2013-05-25T09:33:33Z 372961 23.94� 2013-05-25T09:33:49Z 372962 23.94� 2013-05-25T09:34:06Z 372963 23.94� 2013-05-25T09:34:22Z 372964 23.94� 2013-05-25T09:34:38Z 372965 23.87� 2013-05-25T09:34:54Z 372966 23.94� 2013-05-25T09:35:11Z 372967 23.87� 2013-05-25T09:35:27Z 372968 23.94� 2013-05-25T09:35:43Z 372969 23.94� 2013-05-25T09:35:59Z 372970 23.94� 2013-05-25T09:36:16Z 372971 23.94� 2013-05-25T09:36:32Z 372972 23.94� 2013-05-25T09:36:48Z 372973 23.94� 2013-05-25T09:37:14Z 372974 23.94� 2013-05-25T09:37:37Z 372975 23.94� 2013-05-25T09:37:54Z 372976 24.00� 2013-05-25T09:38:10Z 372977 23.94� 2013-05-25T09:38:26Z 372978 23.87� 2013-05-25T09:38:43Z 372979 23.87� 2013-05-25T09:38:59Z 372980 23.94� 2013-05-25T09:39:15Z 372981 23.87� 2013-05-25T09:39:32Z 372982 23.87� 2013-05-25T09:39:48Z 372983 23.87� 2013-05-25T09:40:04Z 372984 23.94� 2013-05-25T09:40:20Z 372985 23.94� 2013-05-25T09:40:37Z 372986 23.87� 2013-05-25T09:40:53Z 372987 23.87� 2013-05-25T09:41:09Z 372988 23.87� 2013-05-25T09:41:26Z 372989 23.87� 2013-05-25T09:41:42Z 372990 23.94� 2013-05-25T09:41:58Z 372991 23.87� 2013-05-25T09:42:14Z 372992 23.87� 2013-05-25T09:42:31Z 372993 23.94� 2013-05-25T09:42:47Z 372994 23.94� 2013-05-25T09:43:04Z 372995 23.94� 2013-05-25T09:43:20Z 372996 23.94� 2013-05-25T09:43:36Z 372997 23.87� 2013-05-25T09:43:53Z 372998 23.94� 2013-05-25T09:44:09Z 372999 23.94� 2013-05-25T09:44:25Z 373000 23.94� 2013-05-25T09:44:42Z 373001 24.00� 2013-05-25T09:44:59Z 373002 24.00� 2013-05-25T09:45:15Z 373003 23.94� 2013-05-25T09:45:31Z 373004 23.94� 2013-05-25T09:45:47Z 373005 23.94� 2013-05-25T09:46:04Z 373006 23.94� 2013-05-25T09:46:21Z 373007 23.94� 2013-05-25T09:46:38Z 373008 23.94� 2013-05-25T09:46:54Z 373009 24.00� 2013-05-25T09:47:11Z 373010 23.87� 2013-05-25T09:47:26Z 373011 23.94� 2013-05-25T09:47:43Z 373012 23.94� 2013-05-25T09:47:59Z 373013 23.94� 2013-05-25T09:48:16Z 373014 23.94� 2013-05-25T09:48:32Z 373015 24.00� 2013-05-25T09:48:48Z 373016 24.00� 2013-05-25T09:49:06Z 373017 24.00� 2013-05-25T09:49:21Z 373018 24.00� 2013-05-25T09:49:37Z 373019 24.00� 2013-05-25T09:49:53Z 373020 24.00� 2013-05-25T09:50:10Z 373021 24.00� 2013-05-25T09:50:26Z 373022 24.00� 2013-05-25T09:50:42Z 373023 24.00� 2013-05-25T09:50:59Z 373024 24.00� 2013-05-25T09:51:15Z 373025 24.00� 2013-05-25T09:51:31Z 373026 24.00� 2013-05-25T09:51:47Z 373027 24.00� 2013-05-25T09:52:04Z 373028 24.00� 2013-05-25T09:52:20Z 373029 24.00� 2013-05-25T09:52:36Z 373030 24.00� 2013-05-25T09:52:53Z 373031 24.00� 2013-05-25T09:53:09Z 373032 24.00� 2013-05-25T09:53:25Z 373033 24.00� 2013-05-25T09:53:42Z 373034 24.00� 2013-05-25T09:53:59Z 373035 24.00� 2013-05-25T09:54:14Z 373036 24.00� 2013-05-25T09:54:31Z 373037 24.00� 2013-05-25T09:54:47Z 373038 23.94� 2013-05-25T09:55:04Z 373039 24.00� 2013-05-25T09:55:20Z 373040 24.00� 2013-05-25T09:55:36Z 373041 24.00� 2013-05-25T09:55:52Z 373042 24.00� 2013-05-25T09:56:10Z 373043 24.00� 2013-05-25T09:56:25Z 373044 24.00� 2013-05-25T09:56:41Z 373045 24.00� 2013-05-25T09:56:57Z 373046 24.00� 2013-05-25T09:57:18Z 373047 24.00� 2013-05-25T09:57:46Z 373048 23.94� 2013-05-25T09:58:02Z 373049 24.00� 2013-05-25T09:58:19Z 373050 23.94� 2013-05-25T09:58:35Z 373051 24.00� 2013-05-25T09:58:51Z 373052 24.00� 2013-05-25T09:59:08Z 373053 24.00� 2013-05-25T09:59:24Z 373054 24.00� 2013-05-25T09:59:40Z 373055 24.00� 2013-05-25T09:59:57Z 373056 24.00� 2013-05-25T10:00:13Z 373057 24.00� 2013-05-25T10:00:29Z 373058 23.94� 2013-05-25T10:00:45Z 373059 23.87� 2013-05-25T10:01:02Z 373060 23.94� 2013-05-25T10:01:18Z 373061 24.00� 2013-05-25T10:01:34Z 373062 23.94� 2013-05-25T10:01:51Z 373063 23.94� 2013-05-25T10:02:07Z 373064 23.94� 2013-05-25T10:02:23Z 373065 23.94� 2013-05-25T10:02:40Z 373066 24.00� 2013-05-25T10:02:56Z 373067 23.94� 2013-05-25T10:03:12Z 373068 23.87� 2013-05-25T10:03:28Z 373069 23.94� 2013-05-25T10:03:45Z 373070 23.87� 2013-05-25T10:04:01Z 373071 23.94� 2013-05-25T10:04:17Z 373072 23.94� 2013-05-25T10:04:34Z 373073 23.94� 2013-05-25T10:04:50Z 373074 23.94� 2013-05-25T10:05:06Z 373075 23.94� 2013-05-25T10:05:22Z 373076 23.94� 2013-05-25T10:05:39Z 373077 23.94� 2013-05-25T10:05:55Z 373078 23.94� 2013-05-25T10:06:11Z 373079 23.94� 2013-05-25T10:06:28Z 373080 23.94� 2013-05-25T10:06:44Z 373081 23.87� 2013-05-25T10:07:00Z 373082 23.94� 2013-05-25T10:07:17Z 373083 23.94� 2013-05-25T10:07:33Z 373084 23.94� 2013-05-25T10:07:49Z 373085 23.94� 2013-05-25T10:08:05Z 373086 23.94� 2013-05-25T10:08:22Z 373087 23.87� 2013-05-25T10:08:38Z 373088 23.87� 2013-05-25T10:08:54Z 373089 23.87� 2013-05-25T10:09:11Z 373090 23.87� 2013-05-25T10:09:27Z 373091 23.87� 2013-05-25T10:09:43Z 373092 23.87� 2013-05-25T10:10:00Z 373093 23.81� 2013-05-25T10:10:16Z 373094 23.81� 2013-05-25T10:10:32Z 373095 23.87� 2013-05-25T10:10:48Z 373096 23.87� 2013-05-25T10:11:05Z 373097 23.87� 2013-05-25T10:11:21Z 373098 23.87� 2013-05-25T10:11:37Z 373099 23.87� 2013-05-25T10:11:54Z 373100 23.81� 2013-05-25T10:12:10Z 373101 23.81� 2013-05-25T10:12:26Z 373102 23.81� 2013-05-25T10:12:42Z 373103 23.81� 2013-05-25T10:12:59Z 373104 23.75� 2013-05-25T10:13:15Z 373105 23.81� 2013-05-25T10:14:20Z 373106 23.87� 2013-05-25T10:14:37Z 373107 23.87� 2013-05-25T10:14:53Z 373108 23.87� 2013-05-25T10:15:09Z 373109 23.81� 2013-05-25T10:15:26Z 373110 23.81� 2013-05-25T10:15:42Z 373111 23.75� 2013-05-25T10:15:58Z 373112 23.75� 2013-05-25T10:16:15Z 373113 23.75� 2013-05-25T10:16:32Z 373114 23.75� 2013-05-25T10:16:48Z 373115 23.75� 2013-05-25T10:17:07Z 373116 23.75� 2013-05-25T10:17:30Z 373117 23.75� 2013-05-25T10:17:53Z 373118 23.69� 2013-05-25T10:18:10Z 373119 23.62� 2013-05-25T10:18:26Z 373120 23.62� 2013-05-25T10:18:42Z 373121 23.62� 2013-05-25T10:18:58Z 373122 23.62� 2013-05-25T10:19:15Z 373123 23.56� 2013-05-25T10:19:31Z 373124 23.56� 2013-05-25T10:19:47Z 373125 23.56� 2013-05-25T10:20:05Z 373126 23.62� 2013-05-25T10:20:21Z 373127 23.62� 2013-05-25T10:20:36Z 373128 23.62� 2013-05-25T10:20:53Z 373129 23.62� 2013-05-25T10:21:09Z 373130 23.62� 2013-05-25T10:21:25Z 373131 23.62� 2013-05-25T10:21:42Z 373132 23.69� 2013-05-25T10:21:58Z 373133 23.69� 2013-05-25T10:22:14Z 373134 23.62� 2013-05-25T10:22:31Z 373135 23.69� 2013-05-25T10:22:47Z 373136 23.62� 2013-05-25T10:23:04Z 373137 23.62� 2013-05-25T10:23:19Z 373138 23.62� 2013-05-25T10:23:36Z 373139 23.69� 2013-05-25T10:23:53Z 373140 23.69� 2013-05-25T10:24:28Z 373141 23.62� 2013-05-25T10:24:45Z 373142 23.69� 2013-05-25T10:25:22Z 373143 23.69� 2013-05-25T10:25:36Z 373144 23.69� 2013-05-25T10:26:02Z 373145 23.62� 2013-05-25T10:26:18Z 373146 23.69� 2013-05-25T10:26:35Z 373147 23.69� 2013-05-25T10:26:51Z 373148 23.69� 2013-05-25T10:27:13Z 373149 23.75� 2013-05-25T10:27:40Z 373150 23.69� 2013-05-25T10:27:56Z 373151 23.69� 2013-05-25T10:28:12Z 373152 23.69� 2013-05-25T10:28:29Z 373153 23.81� 2013-05-25T10:28:45Z 373154 23.81� 2013-05-25T10:29:01Z 373155 23.81� 2013-05-25T10:29:18Z 373156 23.81� 2013-05-25T10:29:34Z 373157 23.81� 2013-05-25T10:29:50Z 373158 23.87� 2013-05-25T10:30:08Z 373159 23.81� 2013-05-25T10:30:23Z 373160 23.81� 2013-05-25T10:30:39Z 373161 23.81� 2013-05-25T10:30:55Z 373162 23.87� 2013-05-25T10:31:12Z 373163 23.87� 2013-05-25T10:31:28Z 373164 23.81� 2013-05-25T10:31:44Z 373165 23.87� 2013-05-25T10:32:01Z 373166 23.94� 2013-05-25T10:32:17Z 373167 23.94� 2013-05-25T10:32:33Z 373168 23.94� 2013-05-25T10:32:50Z 373169 24.00� 2013-05-25T10:33:06Z 373170 23.94� 2013-05-25T10:33:22Z 373171 23.94� 2013-05-25T10:33:38Z 373172 23.94� 2013-05-25T10:33:55Z 373173 24.00� 2013-05-25T10:34:11Z 373174 23.94� 2013-05-25T10:34:29Z 373175 24.00� 2013-05-25T10:34:44Z 373176 24.00� 2013-05-25T10:35:00Z 373177 24.00� 2013-05-25T10:35:16Z 373178 24.00� 2013-05-25T10:35:33Z 373179 24.00� 2013-05-25T10:35:49Z 373180 24.06� 2013-05-25T10:36:06Z 373181 24.06� 2013-05-25T10:36:21Z 373182 24.00� 2013-05-25T10:36:38Z 373183 24.06� 2013-05-25T10:36:54Z 373184 24.06� 2013-05-25T10:37:14Z 373185 24.06� 2013-05-25T10:37:43Z 373186 24.06� 2013-05-25T10:37:59Z 373187 24.06� 2013-05-25T10:38:15Z 373188 24.06� 2013-05-25T10:38:32Z 373189 24.00� 2013-05-25T10:38:48Z 373190 24.00� 2013-05-25T10:39:06Z 373191 24.00� 2013-05-25T10:39:21Z 373192 24.00� 2013-05-25T10:39:37Z 373193 24.00� 2013-05-25T10:39:53Z 373194 24.00� 2013-05-25T10:40:13Z 373195 23.94� 2013-05-25T10:40:43Z 373196 23.94� 2013-05-25T10:40:59Z 373197 23.94� 2013-05-25T10:41:15Z 373198 24.00� 2013-05-25T10:41:33Z 373199 24.00� 2013-05-25T10:41:48Z 373200 24.00� 2013-05-25T10:42:04Z 373201 24.00� 2013-05-25T10:42:21Z 373202 24.00� 2013-05-25T10:42:37Z 373203 24.00� 2013-05-25T10:42:53Z 373204 24.00� 2013-05-25T10:43:11Z 373205 24.00� 2013-05-25T10:43:27Z 373206 24.06� 2013-05-25T10:43:42Z 373207 24.06� 2013-05-25T10:43:58Z 373208 24.06� 2013-05-25T10:44:19Z 373209 24.06� 2013-05-25T10:44:33Z 373210 24.06� 2013-05-25T10:44:49Z 373211 24.06� 2013-05-25T10:45:13Z 373212 24.06� 2013-05-25T10:45:36Z 373213 24.06� 2013-05-25T10:45:52Z 373214 24.06� 2013-05-25T10:46:09Z 373215 24.06� 2013-05-25T10:46:25Z 373216 24.06� 2013-05-25T10:46:41Z 373217 24.06� 2013-05-25T10:46:58Z 373218 24.06� 2013-05-25T10:47:14Z 373219 24.00� 2013-05-25T10:47:30Z 373220 24.00� 2013-05-25T10:47:47Z 373221 24.00� 2013-05-25T10:48:04Z 373222 24.00� 2013-05-25T10:48:20Z 373223 24.00� 2013-05-25T10:48:35Z 373224 24.00� 2013-05-25T10:48:52Z 373225 24.00� 2013-05-25T10:49:08Z 373226 24.00� 2013-05-25T10:49:24Z 373227 24.00� 2013-05-25T10:49:41Z 373228 24.00� 2013-05-25T10:49:57Z 373229 24.00� 2013-05-25T10:50:13Z 373230 23.87� 2013-05-25T10:50:30Z 373231 23.87� 2013-05-25T10:50:46Z 373232 23.87� 2013-05-25T10:51:02Z 373233 23.87� 2013-05-25T10:51:18Z 373234 23.87� 2013-05-25T10:51:35Z 373235 23.87� 2013-05-25T10:51:51Z 373236 23.87� 2013-05-25T10:52:07Z 373237 23.87� 2013-05-25T10:52:24Z 373238 23.87� 2013-05-25T10:52:40Z 373239 23.87� 2013-05-25T10:52:56Z 373240 23.87� 2013-05-25T10:53:12Z 373241 23.87� 2013-05-25T10:53:29Z 373242 23.87� 2013-05-25T10:53:45Z 373243 23.87� 2013-05-25T10:54:01Z 373244 23.87� 2013-05-25T10:54:18Z 373245 23.87� 2013-05-25T10:54:34Z 373246 23.87� 2013-05-25T10:54:50Z 373247 23.87� 2013-05-25T10:55:07Z 373248 23.87� 2013-05-25T10:55:23Z 373249 23.81� 2013-05-25T10:55:39Z 373250 23.81� 2013-05-25T10:55:55Z 373251 23.81� 2013-05-25T10:56:12Z 373252 23.81� 2013-05-25T10:56:28Z 373253 23.81� 2013-05-25T10:56:44Z 373254 23.81� 2013-05-25T10:57:01Z 373255 23.81� 2013-05-25T10:57:17Z 373256 23.81� 2013-05-25T10:57:33Z 373257 23.81� 2013-05-25T10:57:50Z 373258 23.81� 2013-05-25T10:58:06Z 373259 23.81� 2013-05-25T10:58:22Z 373260 23.81� 2013-05-25T10:58:38Z 373261 23.81� 2013-05-25T10:58:55Z 373262 23.81� 2013-05-25T10:59:11Z 373263 23.81� 2013-05-25T10:59:27Z 373264 23.81� 2013-05-25T10:59:44Z 373265 23.81� 2013-05-25T11:00:00Z 373266 23.81� 2013-05-25T11:00:16Z 373267 23.81� 2013-05-25T11:00:33Z 373268 23.81� 2013-05-25T11:00:49Z 373269 23.81� 2013-05-25T11:01:05Z 373270 23.81� 2013-05-25T11:01:22Z 373271 23.94� 2013-05-25T11:01:38Z 373272 23.94� 2013-05-25T11:01:54Z 373273 23.94� 2013-05-25T11:02:10Z 373274 23.94� 2013-05-25T11:02:27Z 373275 23.94� 2013-05-25T11:02:43Z 373276 23.94� 2013-05-25T11:02:59Z 373277 23.94� 2013-05-25T11:03:15Z 373278 23.94� 2013-05-25T11:03:32Z 373279 23.94� 2013-05-25T11:03:48Z 373280 23.94� 2013-05-25T11:04:04Z 373281 23.94� 2013-05-25T11:04:21Z 373282 23.94� 2013-05-25T11:04:37Z 373283 23.94� 2013-05-25T11:04:53Z 373284 23.94� 2013-05-25T11:05:10Z 373285 23.94� 2013-05-25T11:05:26Z 373286 23.94� 2013-05-25T11:05:42Z 373287 23.94� 2013-05-25T11:05:58Z 373288 23.94� 2013-05-25T11:06:15Z 373289 23.94� 2013-05-25T11:06:31Z 373290 23.94� 2013-05-25T11:06:47Z 373291 23.94� 2013-05-25T11:07:06Z 373292 23.87� 2013-05-25T11:07:20Z 373293 23.87� 2013-05-25T11:07:36Z 373294 23.87� 2013-05-25T11:07:53Z 373295 23.87� 2013-05-25T11:08:09Z 373296 23.87� 2013-05-25T11:08:41Z 373297 23.87� 2013-05-25T11:08:58Z 373298 23.87� 2013-05-25T11:09:14Z 373299 23.87� 2013-05-25T11:09:30Z 373300 23.87� 2013-05-25T11:09:47Z 373301 23.87� 2013-05-25T11:10:03Z 373302 23.87� 2013-05-25T11:10:19Z 373303 23.87� 2013-05-25T11:10:36Z 373304 23.87� 2013-05-25T11:10:52Z 373305 23.87� 2013-05-25T11:11:08Z 373306 23.87� 2013-05-25T11:11:24Z 373307 23.87� 2013-05-25T11:11:41Z 373308 23.87� 2013-05-25T11:11:57Z 373309 23.87� 2013-05-25T11:12:13Z 373310 23.87� 2013-05-25T11:12:30Z 373311 23.87� 2013-05-25T11:12:46Z 373312 23.87� 2013-05-25T11:13:02Z 373313 23.87� 2013-05-25T11:13:19Z 373314 23.87� 2013-05-25T11:13:35Z 373315 23.87� 2013-05-25T11:13:51Z 373316 23.87� 2013-05-25T11:14:07Z 373317 23.87� 2013-05-25T11:14:24Z 373318 23.87� 2013-05-25T11:14:40Z 373319 23.87� 2013-05-25T11:14:56Z 373320 23.87� 2013-05-25T11:15:13Z 373321 23.87� 2013-05-25T11:15:29Z 373322 23.87� 2013-05-25T11:15:45Z 373323 23.87� 2013-05-25T11:16:02Z 373324 23.87� 2013-05-25T11:16:18Z 373325 23.87� 2013-05-25T11:16:34Z 373326 23.87� 2013-05-25T11:16:51Z 373327 23.87� 2013-05-25T11:17:13Z 373328 23.87� 2013-05-25T11:17:39Z 373329 23.81� 2013-05-25T11:17:56Z 373330 23.87� 2013-05-25T11:18:12Z 373331 23.87� 2013-05-25T11:18:28Z 373332 23.81� 2013-05-25T11:18:45Z 373333 23.69� 2013-05-25T11:19:01Z 373334 23.69� 2013-05-25T11:19:17Z 373335 23.62� 2013-05-25T11:19:34Z 373336 23.69� 2013-05-25T11:19:50Z 373337 23.56� 2013-05-25T11:20:09Z 373338 23.50� 2013-05-25T11:20:23Z 373339 23.50� 2013-05-25T11:20:39Z 373340 23.56� 2013-05-25T11:20:56Z 373341 23.62� 2013-05-25T11:21:12Z 373342 23.62� 2013-05-25T11:21:28Z 373343 23.62� 2013-05-25T11:21:44Z 373344 23.62� 2013-05-25T11:22:01Z 373345 23.62� 2013-05-25T11:22:17Z 373346 23.62� 2013-05-25T11:22:33Z 373347 23.62� 2013-05-25T11:22:50Z 373348 23.62� 2013-05-25T11:23:06Z 373349 23.62� 2013-05-25T11:23:22Z 373350 23.62� 2013-05-25T11:23:38Z 373351 23.75� 2013-05-25T11:23:56Z 373352 23.81� 2013-05-25T11:24:11Z 373353 23.81� 2013-05-25T11:24:28Z 373354 23.81� 2013-05-25T11:25:04Z 373355 23.81� 2013-05-25T11:27:43Z 373356 23.87� 2013-05-25T11:27:59Z 373357 23.87� 2013-05-25T11:28:15Z 373358 23.87� 2013-05-25T11:28:32Z 373359 23.87� 2013-05-25T11:28:48Z 373360 23.87� 2013-05-25T11:29:06Z 373361 23.87� 2013-05-25T11:29:21Z 373362 23.87� 2013-05-25T11:29:37Z 373363 23.87� 2013-05-25T11:29:54Z 373364 24.25� 2013-05-25T11:30:10Z 373365 24.12� 2013-05-25T11:30:26Z 373366 24.06� 2013-05-25T11:30:42Z 373367 24.06� 2013-05-25T11:30:58Z 373368 24.06� 2013-05-25T11:31:15Z 373369 24.06� 2013-05-25T11:31:31Z 373370 24.06� 2013-05-25T11:31:47Z 373371 24.06� 2013-05-25T11:32:04Z 373372 24.25� 2013-05-25T11:32:20Z 373373 24.25� 2013-05-25T11:32:36Z 373374 24.25� 2013-05-25T11:32:53Z 373375 24.37� 2013-05-25T11:33:09Z 373376 24.37� 2013-05-25T11:33:25Z 373377 24.31� 2013-05-25T11:33:41Z 373378 24.31� 2013-05-25T11:33:58Z 373379 24.31� 2013-05-25T11:34:14Z 373380 24.31� 2013-05-25T11:34:30Z 373381 24.31� 2013-05-25T11:34:47Z 373382 24.31� 2013-05-25T11:35:03Z 373383 24.19� 2013-05-25T11:35:19Z 373384 24.19� 2013-05-25T11:35:36Z 373385 24.12� 2013-05-25T11:35:52Z 373386 24.12� 2013-05-25T11:36:08Z 373387 24.12� 2013-05-25T11:36:25Z 373388 24.12� 2013-05-25T11:36:41Z 373389 24.12� 2013-05-25T11:37:13Z 373390 24.12� 2013-05-25T11:38:02Z 373391 24.12� 2013-05-25T11:38:19Z 373392 24.12� 2013-05-25T11:38:35Z 373393 24.12� 2013-05-25T11:38:51Z 373394 24.12� 2013-05-25T11:39:13Z 373395 24.12� 2013-05-25T11:39:41Z 373396 24.12� 2013-05-25T11:39:56Z 373397 24.12� 2013-05-25T11:40:13Z 373398 24.12� 2013-05-25T11:40:29Z 373399 24.12� 2013-05-25T11:40:46Z 373400 24.12� 2013-05-25T11:41:02Z 373401 24.12� 2013-05-25T11:41:18Z 373402 24.12� 2013-05-25T11:41:36Z 373403 24.12� 2013-05-25T11:41:50Z 373404 24.19� 2013-05-25T11:42:07Z 373405 24.19� 2013-05-25T11:42:23Z 373406 24.19� 2013-05-25T11:42:39Z 373407 24.25� 2013-05-25T11:42:56Z 373408 24.25� 2013-05-25T11:43:14Z 373409 24.37� 2013-05-25T11:43:29Z 373410 24.37� 2013-05-25T11:43:45Z 373411 24.44� 2013-05-25T11:44:02Z 373412 24.50� 2013-05-25T11:44:20Z 373413 24.56� 2013-05-25T11:44:50Z 373414 24.62� 2013-05-25T11:45:06Z 373415 24.62� 2013-05-25T11:45:22Z 373416 24.69� 2013-05-25T11:45:39Z 373417 24.69� 2013-05-25T11:45:55Z 373418 24.75� 2013-05-25T11:46:11Z 373419 24.75� 2013-05-25T11:46:28Z 373420 24.75� 2013-05-25T11:46:44Z 373421 24.75� 2013-05-25T11:47:16Z 373422 24.81� 2013-05-25T11:48:22Z 373423 24.81� 2013-05-25T11:48:38Z 373424 24.81� 2013-05-25T11:48:54Z 373425 24.81� 2013-05-25T11:49:11Z 373426 24.81� 2013-05-25T11:49:27Z 373427 24.81� 2013-05-25T11:49:43Z 373428 24.81� 2013-05-25T11:50:00Z 373429 24.81� 2013-05-25T11:50:20Z 373430 24.81� 2013-05-25T11:50:49Z 373431 24.81� 2013-05-25T11:51:05Z 373432 24.81� 2013-05-25T11:51:21Z 373433 24.81� 2013-05-25T11:51:38Z 373434 24.37� 2013-05-25T11:51:55Z 373435 24.37� 2013-05-25T11:52:11Z 373436 24.37� 2013-05-25T11:52:27Z 373437 24.37� 2013-05-25T11:52:44Z 373438 24.37� 2013-05-25T11:53:00Z 373439 24.37� 2013-05-25T11:53:17Z 373440 24.44� 2013-05-25T11:53:34Z 373441 24.44� 2013-05-25T11:53:49Z 373442 24.44� 2013-05-25T11:54:06Z 373443 24.44� 2013-05-25T11:54:22Z 373444 24.44� 2013-05-25T11:54:39Z 373445 24.44� 2013-05-25T11:54:56Z 373446 24.44� 2013-05-25T11:55:12Z 373447 24.44� 2013-05-25T11:55:28Z 373448 24.44� 2013-05-25T11:55:45Z 373449 24.44� 2013-05-25T11:56:02Z 373450 24.44� 2013-05-25T11:56:18Z 373451 24.44� 2013-05-25T11:56:34Z 373452 24.44� 2013-05-25T11:56:52Z 373453 24.44� 2013-05-25T11:57:09Z 373454 24.44� 2013-05-25T11:57:24Z 373455 24.37� 2013-05-25T11:57:40Z 373456 24.31� 2013-05-25T11:57:56Z 373457 24.31� 2013-05-25T11:58:13Z 373458 24.31� 2013-05-25T11:58:29Z 373459 24.50� 2013-05-25T11:58:45Z 373460 24.50� 2013-05-25T11:59:01Z 373461 24.56� 2013-05-25T11:59:18Z 373462 24.44� 2013-05-25T11:59:34Z 373463 24.44� 2013-05-25T11:59:50Z 373464 24.50� 2013-05-25T12:00:07Z 373465 24.50� 2013-05-25T12:00:23Z 373466 24.56� 2013-05-25T12:00:39Z 373467 24.56� 2013-05-25T12:00:55Z 373468 24.69� 2013-05-25T12:01:12Z 373469 24.56� 2013-05-25T12:01:28Z 373470 24.56� 2013-05-25T12:01:44Z 373471 24.56� 2013-05-25T12:02:01Z 373472 24.56� 2013-05-25T12:02:17Z 373473 24.56� 2013-05-25T12:02:33Z 373474 24.56� 2013-05-25T12:02:50Z 373475 24.56� 2013-05-25T12:03:06Z 373476 24.56� 2013-05-25T12:03:22Z 373477 24.56� 2013-05-25T12:03:38Z 373478 24.56� 2013-05-25T12:03:56Z 373479 24.56� 2013-05-25T12:04:11Z 373480 24.56� 2013-05-25T12:04:27Z 373481 24.56� 2013-05-25T12:04:44Z 373482 24.62� 2013-05-25T12:05:00Z 373483 24.62� 2013-05-25T12:05:17Z 373484 24.62� 2013-05-25T12:05:33Z 373485 24.62� 2013-05-25T12:05:49Z 373486 24.69� 2013-05-25T12:06:05Z 373487 24.69� 2013-05-25T12:06:25Z 373488 24.69� 2013-05-25T12:06:54Z 373489 24.56� 2013-05-25T12:07:12Z 373490 24.50� 2013-05-25T12:07:27Z 373491 24.56� 2013-05-25T12:07:43Z 373492 24.56� 2013-05-25T12:08:30Z 373493 24.56� 2013-05-25T12:08:51Z 373494 24.56� 2013-05-25T12:09:14Z 373495 24.56� 2013-05-25T12:09:30Z 373496 24.56� 2013-05-25T12:09:47Z 373497 24.56� 2013-05-25T12:10:03Z 373498 24.56� 2013-05-25T12:10:19Z 373499 24.56� 2013-05-25T12:10:36Z 373500 24.56� 2013-05-25T12:10:52Z 373501 24.56� 2013-05-25T12:11:08Z 373502 24.56� 2013-05-25T12:11:24Z 373503 24.56� 2013-05-25T12:11:41Z 373504 24.56� 2013-05-25T12:11:57Z 373505 24.56� 2013-05-25T12:12:26Z 373506 24.56� 2013-05-25T12:12:46Z 373507 24.50� 2013-05-25T12:13:07Z 373508 24.50� 2013-05-25T12:14:25Z 373509 24.37� 2013-05-25T12:14:52Z 373510 24.37� 2013-05-25T12:15:08Z 373511 24.37� 2013-05-25T12:15:25Z 373512 24.37� 2013-05-25T12:15:41Z 373513 24.50� 2013-05-25T12:15:58Z 373514 24.50� 2013-05-25T12:16:15Z 373515 24.50� 2013-05-25T12:16:31Z 373516 24.50� 2013-05-25T12:16:46Z 373517 24.50� 2013-05-25T12:17:18Z 373518 24.44� 2013-05-25T12:17:36Z 373519 24.44� 2013-05-25T12:18:03Z 373520 24.37� 2013-05-25T12:18:32Z 373521 24.37� 2013-05-25T12:18:49Z 373522 24.37� 2013-05-25T12:19:05Z 373523 24.37� 2013-05-25T12:19:21Z 373524 24.37� 2013-05-25T12:19:37Z 373525 24.50� 2013-05-25T12:19:54Z 373526 24.37� 2013-05-25T12:20:10Z 373527 24.31� 2013-05-25T12:20:26Z 373528 24.31� 2013-05-25T12:20:43Z 373529 24.44� 2013-05-25T12:20:59Z 373530 24.44� 2013-05-25T12:21:15Z 373531 24.44� 2013-05-25T12:21:32Z 373532 24.44� 2013-05-25T12:21:48Z 373533 24.50� 2013-05-25T12:22:04Z 373534 24.50� 2013-05-25T12:22:20Z 373535 24.50� 2013-05-25T12:22:37Z 373536 24.44� 2013-05-25T12:22:53Z 373537 24.44� 2013-05-25T12:23:09Z 373538 24.44� 2013-05-25T12:23:26Z 373539 24.50� 2013-05-25T12:23:42Z 373540 24.44� 2013-05-25T12:23:58Z 373541 24.44� 2013-05-25T12:24:15Z 373542 24.37� 2013-05-25T12:24:31Z 373543 24.44� 2013-05-25T12:24:47Z 373544 24.44� 2013-05-25T12:25:03Z 373545 24.44� 2013-05-25T12:25:20Z 373546 24.44� 2013-05-25T12:25:36Z 373547 24.44� 2013-05-25T12:25:52Z 373548 24.44� 2013-05-25T12:26:09Z 373549 24.44� 2013-05-25T12:26:25Z 373550 24.44� 2013-05-25T12:26:41Z 373551 24.31� 2013-05-25T12:27:04Z 373552 24.31� 2013-05-25T12:27:30Z 373553 24.31� 2013-05-25T12:27:56Z 373554 24.31� 2013-05-25T12:28:19Z 373555 24.31� 2013-05-25T12:28:35Z 373556 24.31� 2013-05-25T12:28:53Z 373557 24.31� 2013-05-25T12:29:10Z 373558 24.31� 2013-05-25T12:29:25Z 373559 24.31� 2013-05-25T12:29:41Z 373560 24.31� 2013-05-25T12:29:57Z 373561 24.31� 2013-05-25T12:30:16Z 373562 24.31� 2013-05-25T12:30:30Z 373563 24.31� 2013-05-25T12:30:47Z 373564 24.31� 2013-05-25T12:31:03Z 373565 24.31� 2013-05-25T12:31:20Z 373566 24.31� 2013-05-25T12:31:36Z 373567 24.31� 2013-05-25T12:31:52Z 373568 24.31� 2013-05-25T12:32:08Z 373569 24.31� 2013-05-25T12:32:25Z 373570 24.31� 2013-05-25T12:32:41Z 373571 24.31� 2013-05-25T12:32:57Z 373572 24.31� 2013-05-25T12:33:14Z 373573 24.31� 2013-05-25T12:33:30Z 373574 24.31� 2013-05-25T12:33:46Z 373575 24.56� 2013-05-25T12:34:02Z 373576 24.56� 2013-05-25T12:34:19Z 373577 24.62� 2013-05-25T12:34:35Z 373578 24.56� 2013-05-25T12:34:52Z 373579 24.56� 2013-05-25T12:35:08Z 373580 24.56� 2013-05-25T12:35:24Z 373581 24.56� 2013-05-25T12:35:41Z 373582 24.56� 2013-05-25T12:35:57Z 373583 24.69� 2013-05-25T12:36:13Z 373584 24.75� 2013-05-25T12:36:29Z 373585 24.69� 2013-05-25T12:36:46Z 373586 24.69� 2013-05-25T12:37:02Z 373587 24.69� 2013-05-25T12:37:18Z 373588 24.69� 2013-05-25T12:37:35Z 373589 24.75� 2013-05-25T12:37:51Z 373590 24.75� 2013-05-25T12:38:07Z 373591 24.75� 2013-05-25T12:38:23Z 373592 24.75� 2013-05-25T12:38:40Z 373593 24.75� 2013-05-25T12:38:56Z 373594 24.75� 2013-05-25T12:39:12Z 373595 24.75� 2013-05-25T12:39:29Z 373596 24.75� 2013-05-25T12:39:45Z 373597 24.75� 2013-05-25T12:40:01Z 373598 24.62� 2013-05-25T12:40:18Z 373599 24.69� 2013-05-25T12:40:34Z 373600 24.69� 2013-05-25T12:40:50Z 373601 24.69� 2013-05-25T12:41:07Z 373602 24.69� 2013-05-25T12:41:23Z 373603 24.69� 2013-05-25T12:41:39Z 373604 24.69� 2013-05-25T12:41:55Z 373605 24.69� 2013-05-25T12:42:12Z 373606 24.69� 2013-05-25T12:42:28Z 373607 24.69� 2013-05-25T12:42:44Z 373608 24.69� 2013-05-25T12:43:01Z 373609 24.69� 2013-05-25T12:43:17Z 373610 24.69� 2013-05-25T12:43:33Z 373611 24.69� 2013-05-25T12:43:49Z 373612 24.69� 2013-05-25T12:44:06Z 373613 24.69� 2013-05-25T12:44:22Z 373614 24.87� 2013-05-25T12:44:39Z 373615 25.00� 2013-05-25T12:44:55Z 373616 25.00� 2013-05-25T12:45:12Z 373617 25.00� 2013-05-25T12:45:27Z 373618 25.00� 2013-05-25T12:45:44Z 373619 25.00� 2013-05-25T12:46:00Z 373620 24.94� 2013-05-25T12:46:16Z 373621 24.94� 2013-05-25T12:46:32Z 373622 24.94� 2013-05-25T12:46:49Z 373623 24.81� 2013-05-25T12:47:11Z 373624 24.94� 2013-05-25T12:47:38Z 373625 24.81� 2013-05-25T12:48:08Z 373626 24.87� 2013-05-25T12:48:48Z 373627 24.87� 2013-05-25T12:49:28Z 373628 24.87� 2013-05-25T12:49:52Z 373629 24.87� 2013-05-25T12:50:08Z 373630 24.87� 2013-05-25T12:50:24Z 373631 24.87� 2013-05-25T12:50:43Z 373632 24.81� 2013-05-25T12:52:02Z 373633 24.81� 2013-05-25T12:52:18Z 373634 24.81� 2013-05-25T12:52:35Z 373635 24.81� 2013-05-25T12:52:51Z 373636 24.81� 2013-05-25T12:53:07Z 373637 24.81� 2013-05-25T12:53:24Z 373638 24.81� 2013-05-25T12:53:40Z 373639 24.81� 2013-05-25T12:53:57Z 373640 24.81� 2013-05-25T12:54:12Z 373641 24.75� 2013-05-25T12:54:29Z 373642 24.75� 2013-05-25T12:54:45Z 373643 24.75� 2013-05-25T12:55:01Z 373644 24.75� 2013-05-25T12:55:18Z 373645 24.75� 2013-05-25T12:55:34Z 373646 24.75� 2013-05-25T12:55:50Z 373647 24.75� 2013-05-25T12:56:06Z 373648 24.75� 2013-05-25T12:56:23Z 373649 24.75� 2013-05-25T12:56:39Z 373650 24.75� 2013-05-25T12:56:55Z 373651 24.75� 2013-05-25T12:57:12Z 373652 24.75� 2013-05-25T12:57:28Z 373653 24.75� 2013-05-25T12:57:44Z 373654 24.75� 2013-05-25T12:58:01Z 373655 24.75� 2013-05-25T12:58:17Z 373656 24.75� 2013-05-25T12:58:33Z 373657 24.75� 2013-05-25T12:58:50Z 373658 24.75� 2013-05-25T12:59:09Z 373659 24.75� 2013-05-25T12:59:39Z 373660 24.75� 2013-05-25T12:59:55Z 373661 24.75� 2013-05-25T13:00:11Z 373662 24.75� 2013-05-25T13:00:27Z 373663 24.75� 2013-05-25T13:00:44Z 373664 24.75� 2013-05-25T13:01:00Z 373665 24.75� 2013-05-25T13:01:16Z 373666 24.75� 2013-05-25T13:01:32Z 373667 24.75� 2013-05-25T13:01:49Z 373668 24.75� 2013-05-25T13:02:05Z 373669 24.75� 2013-05-25T13:02:21Z 373670 24.75� 2013-05-25T13:02:38Z 373671 24.69� 2013-05-25T13:02:54Z 373672 24.69� 2013-05-25T13:03:10Z 373673 24.75� 2013-05-25T13:03:27Z 373674 24.75� 2013-05-25T13:03:43Z 373675 24.75� 2013-05-25T13:03:59Z 373676 24.75� 2013-05-25T13:04:15Z 373677 24.75� 2013-05-25T13:04:32Z 373678 24.62� 2013-05-25T13:04:48Z 373679 24.62� 2013-05-25T13:05:04Z 373680 24.62� 2013-05-25T13:05:21Z 373681 24.62� 2013-05-25T13:05:37Z 373682 24.62� 2013-05-25T13:06:10Z 373683 24.62� 2013-05-25T13:06:26Z 373684 24.62� 2013-05-25T13:06:43Z 373685 24.62� 2013-05-25T13:06:59Z 373686 24.62� 2013-05-25T13:07:15Z 373687 24.62� 2013-05-25T13:07:32Z 373688 24.62� 2013-05-25T13:07:48Z 373689 24.62� 2013-05-25T13:08:19Z 373690 24.62� 2013-05-25T13:08:42Z 373691 24.62� 2013-05-25T13:08:59Z 373692 24.62� 2013-05-25T13:09:15Z 373693 24.62� 2013-05-25T13:09:31Z 373694 24.62� 2013-05-25T13:09:47Z 373695 24.62� 2013-05-25T13:10:04Z 373696 24.62� 2013-05-25T13:10:20Z 373697 24.62� 2013-05-25T13:10:36Z 373698 24.62� 2013-05-25T13:10:53Z 373699 24.62� 2013-05-25T13:11:09Z 373700 24.62� 2013-05-25T13:11:25Z 373701 24.62� 2013-05-25T13:12:28Z 373702 24.62� 2013-05-25T13:13:09Z 373703 24.62� 2013-05-25T13:13:24Z 373704 24.62� 2013-05-25T13:13:40Z 373705 24.62� 2013-05-25T13:13:57Z 373706 24.62� 2013-05-25T13:14:13Z 373707 24.62� 2013-05-25T13:14:29Z 373708 24.62� 2013-05-25T13:14:46Z 373709 24.62� 2013-05-25T13:15:02Z 373710 24.62� 2013-05-25T13:15:18Z 373711 24.62� 2013-05-25T13:15:49Z 373712 24.62� 2013-05-25T13:16:12Z 373713 24.62� 2013-05-25T13:16:29Z 373714 24.62� 2013-05-25T13:16:45Z 373715 24.62� 2013-05-25T13:17:01Z 373716 24.62� 2013-05-25T13:17:17Z 373717 24.62� 2013-05-25T13:17:34Z 373718 24.62� 2013-05-25T13:17:50Z 373719 24.62� 2013-05-25T13:18:06Z 373720 24.62� 2013-05-25T13:18:23Z 373721 24.62� 2013-05-25T13:18:39Z 373722 24.62� 2013-05-25T13:18:55Z 373723 24.62� 2013-05-25T13:19:12Z 373724 24.62� 2013-05-25T13:19:28Z 373725 24.62� 2013-05-25T13:19:44Z 373726 24.62� 2013-05-25T13:20:00Z 373727 24.62� 2013-05-25T13:20:17Z 373728 24.62� 2013-05-25T13:20:33Z 373729 24.62� 2013-05-25T13:20:49Z 373730 24.62� 2013-05-25T13:21:06Z 373731 24.62� 2013-05-25T13:21:22Z 373732 24.62� 2013-05-25T13:21:38Z 373733 24.62� 2013-05-25T13:21:54Z 373734 24.62� 2013-05-25T13:22:11Z 373735 24.62� 2013-05-25T13:22:27Z 373736 24.62� 2013-05-25T13:22:44Z 373737 24.62� 2013-05-25T13:23:00Z 373738 24.62� 2013-05-25T13:23:16Z 373739 24.62� 2013-05-25T13:23:32Z 373740 24.62� 2013-05-25T13:23:49Z 373741 24.62� 2013-05-25T13:24:05Z 373742 24.62� 2013-05-25T13:24:21Z 373743 24.62� 2013-05-25T13:24:38Z 373744 24.62� 2013-05-25T13:24:54Z 373745 24.62� 2013-05-25T13:25:10Z 373746 24.62� 2013-05-25T13:25:26Z 373747 24.62� 2013-05-25T13:25:43Z 373748 24.62� 2013-05-25T13:25:59Z 373749 24.62� 2013-05-25T13:26:15Z 373750 24.44� 2013-05-25T13:26:32Z 373751 24.44� 2013-05-25T13:26:48Z 373752 24.44� 2013-05-25T13:27:06Z 373753 24.44� 2013-05-25T13:27:51Z 373754 24.31� 2013-05-25T13:28:12Z 373755 24.31� 2013-05-25T13:28:35Z 373756 24.31� 2013-05-25T13:28:51Z 373757 24.31� 2013-05-25T13:29:07Z 373758 24.31� 2013-05-25T13:29:24Z 373759 24.31� 2013-05-25T13:29:40Z 373760 24.31� 2013-05-25T13:29:58Z 373761 24.31� 2013-05-25T13:30:13Z 373762 24.31� 2013-05-25T13:30:29Z 373763 24.31� 2013-05-25T13:30:45Z 373764 24.31� 2013-05-25T13:31:02Z 373765 24.31� 2013-05-25T13:31:18Z 373766 24.31� 2013-05-25T13:31:34Z 373767 24.37� 2013-05-25T13:31:50Z 373768 24.31� 2013-05-25T13:32:07Z 373769 24.37� 2013-05-25T13:32:23Z 373770 24.25� 2013-05-25T13:32:39Z 373771 24.25� 2013-05-25T13:32:56Z 373772 24.25� 2013-05-25T13:33:12Z 373773 24.31� 2013-05-25T13:33:28Z 373774 24.31� 2013-05-25T13:33:45Z 373775 24.31� 2013-05-25T13:34:01Z 373776 24.31� 2013-05-25T13:34:17Z 373777 24.44� 2013-05-25T13:34:33Z 373778 24.37� 2013-05-25T13:34:50Z 373779 24.37� 2013-05-25T13:35:06Z 373780 24.37� 2013-05-25T13:35:22Z 373781 24.37� 2013-05-25T13:35:39Z 373782 24.37� 2013-05-25T13:35:55Z 373783 24.37� 2013-05-25T13:36:11Z 373784 24.37� 2013-05-25T13:36:28Z 373785 24.37� 2013-05-25T13:36:44Z 373786 24.37� 2013-05-25T13:37:00Z 373787 24.37� 2013-05-25T13:37:16Z 373788 24.31� 2013-05-25T13:37:33Z 373789 24.31� 2013-05-25T13:37:49Z 373790 24.31� 2013-05-25T13:38:05Z 373791 24.37� 2013-05-25T13:38:22Z 373792 24.37� 2013-05-25T13:38:38Z 373793 24.37� 2013-05-25T13:38:54Z 373794 24.25� 2013-05-25T13:39:11Z 373795 24.31� 2013-05-25T13:39:27Z 373796 24.25� 2013-05-25T13:39:43Z 373797 24.25� 2013-05-25T13:39:59Z 373798 24.25� 2013-05-25T13:40:16Z 373799 24.25� 2013-05-25T13:40:32Z 373800 24.12� 2013-05-25T13:40:48Z 373801 24.12� 2013-05-25T13:41:05Z 373802 24.19� 2013-05-25T13:41:21Z 373803 24.19� 2013-05-25T13:41:37Z 373804 24.19� 2013-05-25T13:41:54Z 373805 24.19� 2013-05-25T13:42:10Z 373806 24.19� 2013-05-25T13:42:27Z 373807 24.12� 2013-05-25T13:42:43Z 373808 24.12� 2013-05-25T13:43:00Z 373809 24.12� 2013-05-25T13:43:16Z 373810 24.12� 2013-05-25T13:43:33Z 373811 24.06� 2013-05-25T13:43:49Z 373812 24.06� 2013-05-25T13:44:05Z 373813 24.06� 2013-05-25T13:44:22Z 373814 24.06� 2013-05-25T13:44:38Z 373815 24.06� 2013-05-25T13:44:54Z 373816 24.06� 2013-05-25T13:45:11Z 373817 24.06� 2013-05-25T13:45:27Z 373818 24.06� 2013-05-25T13:45:44Z 373819 24.06� 2013-05-25T13:46:00Z 373820 24.06� 2013-05-25T13:46:16Z 373821 24.06� 2013-05-25T13:46:32Z 373822 24.00� 2013-05-25T13:46:49Z 373823 24.00� 2013-05-25T13:47:09Z 373824 23.94� 2013-05-25T13:47:38Z 373825 23.94� 2013-05-25T13:47:54Z 373826 23.94� 2013-05-25T13:48:10Z 373827 23.94� 2013-05-25T13:48:27Z 373828 23.94� 2013-05-25T13:48:43Z 373829 23.94� 2013-05-25T13:49:00Z 373830 23.94� 2013-05-25T13:49:16Z 373831 23.94� 2013-05-25T13:49:32Z 373832 23.94� 2013-05-25T13:49:48Z 373833 23.94� 2013-05-25T13:50:06Z 373834 23.94� 2013-05-25T13:50:21Z 373835 23.94� 2013-05-25T13:50:37Z 373836 23.94� 2013-05-25T13:50:53Z 373837 23.94� 2013-05-25T13:51:10Z 373838 23.94� 2013-05-25T13:51:26Z 373839 23.94� 2013-05-25T13:51:42Z 373840 23.87� 2013-05-25T13:51:59Z 373841 23.87� 2013-05-25T13:52:15Z 373842 23.87� 2013-05-25T13:52:31Z 373843 23.87� 2013-05-25T13:52:47Z 373844 23.87� 2013-05-25T13:53:04Z 373845 23.87� 2013-05-25T13:53:20Z 373846 23.81� 2013-05-25T13:53:36Z 373847 23.87� 2013-05-25T13:53:53Z 373848 23.87� 2013-05-25T13:54:09Z 373849 23.87� 2013-05-25T13:54:25Z 373850 23.87� 2013-05-25T13:54:42Z 373851 23.87� 2013-05-25T13:54:58Z 373852 23.87� 2013-05-25T13:55:14Z 373853 23.87� 2013-05-25T13:55:31Z 373854 23.87� 2013-05-25T13:55:47Z 373855 23.87� 2013-05-25T13:56:03Z 373856 23.87� 2013-05-25T13:56:19Z 373857 23.87� 2013-05-25T13:56:36Z 373858 23.87� 2013-05-25T13:56:52Z 373859 23.87� 2013-05-25T13:57:11Z 373860 23.87� 2013-05-25T13:57:25Z 373861 23.87� 2013-05-25T13:57:41Z 373862 23.87� 2013-05-25T13:57:57Z 373863 23.87� 2013-05-25T13:58:13Z 373864 23.87� 2013-05-25T13:58:30Z 373865 23.81� 2013-05-25T13:58:46Z 373866 23.81� 2013-05-25T13:59:02Z 373867 23.94� 2013-05-25T13:59:19Z 373868 23.87� 2013-05-25T13:59:35Z 373869 23.81� 2013-05-25T13:59:53Z 373870 23.87� 2013-05-25T14:00:08Z 373871 23.87� 2013-05-25T14:00:24Z 373872 23.87� 2013-05-25T14:00:40Z 373873 23.87� 2013-05-25T14:00:57Z 373874 23.81� 2013-05-25T14:01:13Z 373875 23.81� 2013-05-25T14:01:29Z 373876 23.81� 2013-05-25T14:01:45Z 373877 24.00� 2013-05-25T14:02:16Z 373878 24.00� 2013-05-25T14:03:13Z 373879 24.00� 2013-05-25T14:03:36Z 373880 23.87� 2013-05-25T14:03:52Z 373881 23.87� 2013-05-25T14:04:08Z 373882 23.87� 2013-05-25T14:04:25Z 373883 23.87� 2013-05-25T14:04:41Z 373884 23.87� 2013-05-25T14:04:57Z 373885 23.87� 2013-05-25T14:05:14Z 373886 23.87� 2013-05-25T14:05:30Z 373887 23.87� 2013-05-25T14:05:46Z 373888 23.94� 2013-05-25T14:06:02Z 373889 23.94� 2013-05-25T14:06:19Z 373890 23.94� 2013-05-25T14:06:35Z 373891 23.94� 2013-05-25T14:06:51Z 373892 24.00� 2013-05-25T14:07:10Z 373893 24.00� 2013-05-25T14:07:24Z 373894 23.94� 2013-05-25T14:07:40Z 373895 23.94� 2013-05-25T14:07:57Z 373896 23.94� 2013-05-25T14:08:13Z 373897 23.94� 2013-05-25T14:08:29Z 373898 23.94� 2013-05-25T14:08:45Z 373899 23.94� 2013-05-25T14:09:02Z 373900 23.94� 2013-05-25T14:09:18Z 373901 23.87� 2013-05-25T14:09:34Z 373902 23.87� 2013-05-25T14:09:51Z 373903 23.81� 2013-05-25T14:10:07Z 373904 23.87� 2013-05-25T14:10:23Z 373905 23.81� 2013-05-25T14:10:40Z 373906 23.87� 2013-05-25T14:10:56Z 373907 23.94� 2013-05-25T14:11:12Z 373908 23.94� 2013-05-25T14:11:29Z 373909 24.00� 2013-05-25T14:11:45Z 373910 24.00� 2013-05-25T14:12:01Z 373911 23.94� 2013-05-25T14:12:17Z 373912 24.00� 2013-05-25T14:12:34Z 373913 24.00� 2013-05-25T14:12:50Z 373914 23.94� 2013-05-25T14:13:06Z 373915 23.87� 2013-05-25T14:13:23Z 373916 23.87� 2013-05-25T14:13:39Z 373917 23.87� 2013-05-25T14:13:56Z 373918 23.94� 2013-05-25T14:14:11Z 373919 24.00� 2013-05-25T14:14:28Z 373920 23.94� 2013-05-25T14:14:44Z 373921 23.87� 2013-05-25T14:15:00Z 373922 23.94� 2013-05-25T14:15:17Z 373923 24.00� 2013-05-25T14:15:33Z 373924 24.00� 2013-05-25T14:15:49Z 373925 24.00� 2013-05-25T14:16:06Z 373926 23.94� 2013-05-25T14:16:22Z 373927 23.94� 2013-05-25T14:16:38Z 373928 23.94� 2013-05-25T14:16:54Z 373929 24.00� 2013-05-25T14:17:12Z 373930 24.00� 2013-05-25T14:17:27Z 373931 24.00� 2013-05-25T14:17:43Z 373932 24.00� 2013-05-25T14:18:00Z 373933 24.00� 2013-05-25T14:18:16Z 373934 23.94� 2013-05-25T14:18:32Z 373935 23.94� 2013-05-25T14:18:49Z 373936 23.94� 2013-05-25T14:19:05Z 373937 23.94� 2013-05-25T14:19:21Z 373938 23.94� 2013-05-25T14:19:37Z 373939 23.94� 2013-05-25T14:19:54Z 373940 23.94� 2013-05-25T14:20:10Z 373941 23.94� 2013-05-25T14:20:26Z 373942 23.94� 2013-05-25T14:20:43Z 373943 24.06� 2013-05-25T14:20:59Z 373944 24.00� 2013-05-25T14:21:15Z 373945 24.06� 2013-05-25T14:21:31Z 373946 23.94� 2013-05-25T14:21:48Z 373947 23.94� 2013-05-25T14:22:04Z 373948 24.00� 2013-05-25T14:22:21Z 373949 24.00� 2013-05-25T14:22:37Z 373950 23.94� 2013-05-25T14:22:53Z 373951 24.00� 2013-05-25T14:23:09Z 373952 24.00� 2013-05-25T14:23:26Z 373953 23.94� 2013-05-25T14:23:42Z 373954 24.00� 2013-05-25T14:23:58Z 373955 24.00� 2013-05-25T14:24:14Z 373956 23.94� 2013-05-25T14:24:31Z 373957 23.94� 2013-05-25T14:24:47Z 373958 23.94� 2013-05-25T14:25:03Z 373959 23.94� 2013-05-25T14:25:20Z 373960 23.87� 2013-05-25T14:25:36Z 373961 23.87� 2013-05-25T14:25:52Z 373962 23.87� 2013-05-25T14:26:09Z 373963 23.87� 2013-05-25T14:26:25Z 373964 23.87� 2013-05-25T14:26:41Z 373965 23.87� 2013-05-25T14:26:57Z 373966 23.87� 2013-05-25T14:27:14Z 373967 23.87� 2013-05-25T14:28:01Z 373968 23.87� 2013-05-25T14:28:23Z 373969 23.87� 2013-05-25T14:28:47Z 373970 23.87� 2013-05-25T14:29:05Z 373971 23.87� 2013-05-25T14:29:19Z 373972 23.87� 2013-05-25T14:29:36Z 373973 23.87� 2013-05-25T14:29:52Z 373974 23.87� 2013-05-25T14:30:13Z 373975 24.00� 2013-05-25T14:30:41Z 373976 24.00� 2013-05-25T14:30:57Z 373977 24.00� 2013-05-25T14:31:14Z 373978 24.00� 2013-05-25T14:31:30Z 373979 24.00� 2013-05-25T14:31:46Z 373980 23.94� 2013-05-25T14:32:02Z 373981 23.94� 2013-05-25T14:32:19Z 373982 23.94� 2013-05-25T14:32:35Z 373983 23.94� 2013-05-25T14:32:51Z 373984 23.94� 2013-05-25T14:33:07Z 373985 23.94� 2013-05-25T14:33:24Z 373986 23.94� 2013-05-25T14:33:40Z 373987 23.94� 2013-05-25T14:33:56Z 373988 23.94� 2013-05-25T14:34:13Z 373989 23.94� 2013-05-25T14:34:29Z 373990 23.94� 2013-05-25T14:34:45Z 373991 23.94� 2013-05-25T14:35:02Z 373992 23.94� 2013-05-25T14:35:18Z 373993 23.94� 2013-05-25T14:35:34Z 373994 23.94� 2013-05-25T14:35:50Z 373995 23.94� 2013-05-25T14:36:07Z 373996 23.94� 2013-05-25T14:36:23Z 373997 24.06� 2013-05-25T14:36:39Z 373998 24.06� 2013-05-25T14:36:56Z 373999 24.06� 2013-05-25T14:37:12Z 374000 24.06� 2013-05-25T14:37:28Z 374001 24.06� 2013-05-25T14:37:45Z 374002 24.12� 2013-05-25T14:38:01Z 374003 24.12� 2013-05-25T14:38:17Z 374004 24.12� 2013-05-25T14:38:33Z 374005 24.06� 2013-05-25T14:38:50Z 374006 24.06� 2013-05-25T14:39:06Z 374007 24.06� 2013-05-25T14:39:22Z 374008 24.06� 2013-05-25T14:39:39Z 374009 24.06� 2013-05-25T14:39:55Z 374010 24.06� 2013-05-25T14:40:11Z 374011 24.06� 2013-05-25T14:40:27Z 374012 24.06� 2013-05-25T14:40:44Z 374013 24.06� 2013-05-25T14:41:00Z 374014 24.06� 2013-05-25T14:41:16Z 374015 24.12� 2013-05-25T14:41:33Z 374016 24.12� 2013-05-25T14:41:49Z 374017 24.12� 2013-05-25T14:42:05Z 374018 24.12� 2013-05-25T14:42:22Z 374019 24.06� 2013-05-25T14:42:38Z 374020 24.12� 2013-05-25T14:42:54Z 374021 24.12� 2013-05-25T14:43:11Z 374022 24.12� 2013-05-25T14:43:27Z 374023 24.12� 2013-05-25T14:43:43Z 374024 24.06� 2013-05-25T14:43:59Z 374025 24.12� 2013-05-25T14:44:16Z 374026 24.12� 2013-05-25T14:44:32Z 374027 24.06� 2013-05-25T14:44:48Z 374028 24.12� 2013-05-25T14:45:05Z 374029 24.19� 2013-05-25T14:45:21Z 374030 24.19� 2013-05-25T14:45:37Z 374031 24.19� 2013-05-25T14:45:53Z 374032 24.19� 2013-05-25T14:46:10Z 374033 24.19� 2013-05-25T14:46:27Z 374034 24.19� 2013-05-25T14:46:42Z 374035 24.12� 2013-05-25T14:46:59Z 374036 24.12� 2013-05-25T14:47:15Z 374037 24.19� 2013-05-25T14:47:31Z 374038 24.19� 2013-05-25T14:47:48Z 374039 24.12� 2013-05-25T14:48:04Z 374040 24.12� 2013-05-25T14:48:20Z 374041 24.12� 2013-05-25T14:48:37Z 374042 24.12� 2013-05-25T14:48:53Z 374043 24.19� 2013-05-25T14:49:38Z 374044 24.00� 2013-05-25T14:50:11Z 374045 24.06� 2013-05-25T14:50:35Z 374046 24.00� 2013-05-25T14:50:51Z 374047 24.06� 2013-05-25T14:51:07Z 374048 24.06� 2013-05-25T14:51:24Z 374049 24.06� 2013-05-25T14:51:40Z 374050 23.94� 2013-05-25T14:51:56Z 374051 24.00� 2013-05-25T14:52:13Z 374052 23.87� 2013-05-25T14:52:29Z 374053 23.81� 2013-05-25T14:52:45Z 374054 23.69� 2013-05-25T14:53:01Z 374055 23.69� 2013-05-25T14:53:18Z 374056 23.62� 2013-05-25T14:53:34Z 374057 23.62� 2013-05-25T14:53:50Z 374058 23.62� 2013-05-25T14:54:07Z 374059 23.69� 2013-05-25T14:54:23Z 374060 23.62� 2013-05-25T14:54:39Z 374061 23.62� 2013-05-25T14:54:55Z 374062 23.56� 2013-05-25T14:55:12Z 374063 23.50� 2013-05-25T14:55:28Z 374064 23.50� 2013-05-25T14:55:44Z 374065 23.44� 2013-05-25T14:56:01Z 374066 23.44� 2013-05-25T14:56:17Z 374067 23.44� 2013-05-25T14:56:33Z 374068 23.37� 2013-05-25T14:56:50Z 374069 23.37� 2013-05-25T14:57:10Z 374070 23.37� 2013-05-25T14:57:38Z 374071 23.31� 2013-05-25T14:57:55Z 374072 23.31� 2013-05-25T14:58:11Z 374073 23.37� 2013-05-25T14:58:27Z 374074 23.31� 2013-05-25T14:58:44Z 374075 23.25� 2013-05-25T14:59:00Z 374076 23.31� 2013-05-25T14:59:16Z 374077 23.25� 2013-05-25T14:59:33Z 374078 23.25� 2013-05-25T14:59:49Z 374079 23.25� 2013-05-25T15:00:21Z 374080 23.25� 2013-05-25T15:00:44Z 374081 23.25� 2013-05-25T15:01:00Z 374082 23.19� 2013-05-25T15:01:17Z 374083 23.19� 2013-05-25T15:01:33Z 374084 23.12� 2013-05-25T15:01:49Z 374085 23.19� 2013-05-25T15:02:05Z 374086 23.19� 2013-05-25T15:02:22Z 374087 23.19� 2013-05-25T15:02:39Z 374088 23.19� 2013-05-25T15:02:55Z 374089 23.12� 2013-05-25T15:03:11Z 374090 23.12� 2013-05-25T15:03:27Z 374091 23.12� 2013-05-25T15:03:43Z 374092 23.19� 2013-05-25T15:03:59Z 374093 23.12� 2013-05-25T15:04:16Z 374094 23.12� 2013-05-25T15:04:32Z 374095 23.12� 2013-05-25T15:04:48Z 374096 23.12� 2013-05-25T15:05:05Z 374097 23.12� 2013-05-25T15:05:21Z 374098 23.12� 2013-05-25T15:05:37Z 374099 23.12� 2013-05-25T15:05:54Z 374100 23.19� 2013-05-25T15:06:10Z 374101 23.12� 2013-05-25T15:06:26Z 374102 23.12� 2013-05-25T15:06:42Z 374103 23.19� 2013-05-25T15:06:59Z 374104 23.12� 2013-05-25T15:07:15Z 374105 23.12� 2013-05-25T15:07:31Z 374106 23.12� 2013-05-25T15:07:48Z 374107 23.12� 2013-05-25T15:08:04Z 374108 23.12� 2013-05-25T15:08:20Z 374109 23.12� 2013-05-25T15:08:37Z 374110 23.12� 2013-05-25T15:09:25Z 374111 23.06� 2013-05-25T15:09:48Z 374112 23.12� 2013-05-25T15:10:21Z 374113 23.06� 2013-05-25T15:10:37Z 374114 23.06� 2013-05-25T15:10:53Z 374115 23.06� 2013-05-25T15:11:09Z 374116 23.06� 2013-05-25T15:11:26Z 374117 23.06� 2013-05-25T15:11:42Z 374118 23.06� 2013-05-25T15:11:58Z 374119 23.06� 2013-05-25T15:12:15Z 374120 23.06� 2013-05-25T15:12:31Z 374121 23.06� 2013-05-25T15:12:47Z 374122 23.06� 2013-05-25T15:13:04Z 374123 23.06� 2013-05-25T15:13:34Z 374124 23.06� 2013-05-25T15:13:55Z 374125 23.12� 2013-05-25T15:14:16Z 374126 23.06� 2013-05-25T15:14:39Z 374127 23.06� 2013-05-25T15:14:55Z 374128 23.06� 2013-05-25T15:15:11Z 374129 23.06� 2013-05-25T15:15:28Z 374130 23.06� 2013-05-25T15:15:44Z 374131 23.00� 2013-05-25T15:16:00Z 374132 23.00� 2013-05-25T15:16:25Z 374133 23.00� 2013-05-25T15:17:08Z 374134 23.00� 2013-05-25T15:18:08Z 374135 23.00� 2013-05-25T15:18:37Z 374136 23.06� 2013-05-25T15:18:54Z 374137 23.00� 2013-05-25T15:19:11Z 374138 23.00� 2013-05-25T15:19:27Z 374139 23.00� 2013-05-25T15:19:43Z 374140 23.06� 2013-05-25T15:19:59Z 374141 23.00� 2013-05-25T15:20:16Z 374142 23.00� 2013-05-25T15:20:33Z 374143 23.00� 2013-05-25T15:20:49Z 374144 23.00� 2013-05-25T15:21:05Z 374145 23.00� 2013-05-25T15:21:21Z 374146 23.00� 2013-05-25T15:21:38Z 374147 22.94� 2013-05-25T15:21:54Z 374148 22.94� 2013-05-25T15:22:10Z 374149 22.94� 2013-05-25T15:22:26Z 374150 22.94� 2013-05-25T15:22:43Z 374151 22.94� 2013-05-25T15:22:59Z 374152 22.94� 2013-05-25T15:23:15Z 374153 22.94� 2013-05-25T15:23:32Z 374154 22.94� 2013-05-25T15:23:48Z 374155 23.00� 2013-05-25T15:24:04Z 374156 23.00� 2013-05-25T15:24:21Z 374157 23.00� 2013-05-25T15:24:37Z 374158 23.00� 2013-05-25T15:24:53Z 374159 23.00� 2013-05-25T15:25:09Z 374160 22.87� 2013-05-25T15:25:26Z 374161 22.94� 2013-05-25T15:25:42Z 374162 22.94� 2013-05-25T15:25:58Z 374163 22.94� 2013-05-25T15:26:15Z 374164 22.94� 2013-05-25T15:26:31Z 374165 22.94� 2013-05-25T15:26:47Z 374166 22.94� 2013-05-25T15:27:03Z 374167 22.94� 2013-05-25T15:27:20Z 374168 22.94� 2013-05-25T15:27:36Z 374169 22.94� 2013-05-25T15:27:52Z 374170 22.94� 2013-05-25T15:28:09Z 374171 22.94� 2013-05-25T15:28:25Z 374172 22.94� 2013-05-25T15:28:41Z 374173 22.94� 2013-05-25T15:28:58Z 374174 22.94� 2013-05-25T15:29:14Z 374175 22.94� 2013-05-25T15:29:30Z 374176 22.94� 2013-05-25T15:29:47Z 374177 22.94� 2013-05-25T15:30:06Z 374178 22.94� 2013-05-25T15:30:19Z 374179 22.94� 2013-05-25T15:30:35Z 374180 22.94� 2013-05-25T15:30:52Z 374181 22.87� 2013-05-25T15:31:08Z 374182 22.94� 2013-05-25T15:31:24Z 374183 22.94� 2013-05-25T15:31:41Z 374184 22.94� 2013-05-25T15:31:57Z 374185 22.87� 2013-05-25T15:32:13Z 374186 22.87� 2013-05-25T15:32:30Z 374187 22.87� 2013-05-25T15:32:46Z 374188 22.87� 2013-05-25T15:33:02Z 374189 22.94� 2013-05-25T15:33:18Z 374190 22.94� 2013-05-25T15:33:35Z 374191 22.94� 2013-05-25T15:33:51Z 374192 22.94� 2013-05-25T15:34:07Z 374193 22.94� 2013-05-25T15:34:24Z 374194 23.00� 2013-05-25T15:34:40Z 374195 23.00� 2013-05-25T15:34:56Z 374196 22.94� 2013-05-25T15:35:13Z 374197 22.87� 2013-05-25T15:35:33Z 374198 22.87� 2013-05-25T15:36:01Z 374199 22.87� 2013-05-25T15:36:18Z 374200 22.94� 2013-05-25T15:36:34Z 374201 22.87� 2013-05-25T15:36:50Z 374202 22.87� 2013-05-25T15:37:10Z 374203 22.87� 2013-05-25T15:37:39Z 374204 22.81� 2013-05-25T15:37:55Z 374205 22.81� 2013-05-25T15:38:12Z 374206 22.87� 2013-05-25T15:38:28Z 374207 22.87� 2013-05-25T15:38:44Z 374208 22.87� 2013-05-25T15:39:01Z 374209 22.87� 2013-05-25T15:39:17Z 374210 22.87� 2013-05-25T15:39:33Z 374211 22.87� 2013-05-25T15:39:50Z 374212 22.81� 2013-05-25T15:40:06Z 374213 22.81� 2013-05-25T15:40:22Z 374214 22.81� 2013-05-25T15:40:39Z 374215 22.81� 2013-05-25T15:40:55Z 374216 22.81� 2013-05-25T15:41:11Z 374217 22.81� 2013-05-25T15:41:28Z 374218 22.81� 2013-05-25T15:41:44Z 374219 22.81� 2013-05-25T15:42:00Z 374220 22.81� 2013-05-25T15:42:18Z 374221 22.81� 2013-05-25T15:42:33Z 374222 22.81� 2013-05-25T15:42:49Z 374223 22.81� 2013-05-25T15:43:05Z 374224 22.81� 2013-05-25T15:43:22Z 374225 22.81� 2013-05-25T15:43:38Z 374226 22.81� 2013-05-25T15:43:54Z 374227 22.81� 2013-05-25T15:44:10Z 374228 22.87� 2013-05-25T15:44:27Z 374229 22.81� 2013-05-25T15:44:43Z 374230 22.81� 2013-05-25T15:44:59Z 374231 22.81� 2013-05-25T15:45:16Z 374232 22.81� 2013-05-25T15:45:32Z 374233 22.81� 2013-05-25T15:45:48Z 374234 22.81� 2013-05-25T15:46:05Z 374235 22.81� 2013-05-25T15:46:21Z 374236 22.81� 2013-05-25T15:46:37Z 374237 22.87� 2013-05-25T15:46:53Z 374238 22.81� 2013-05-25T15:47:12Z 374239 22.81� 2013-05-25T15:47:26Z 374240 22.81� 2013-05-25T15:47:42Z 374241 22.81� 2013-05-25T15:47:59Z 374242 22.81� 2013-05-25T15:48:15Z 374243 22.81� 2013-05-25T15:48:31Z 374244 22.81� 2013-05-25T15:48:47Z 374245 22.75� 2013-05-25T15:49:04Z 374246 22.81� 2013-05-25T15:49:20Z 374247 22.81� 2013-05-25T15:49:36Z 374248 22.81� 2013-05-25T15:49:53Z 374249 22.75� 2013-05-25T15:50:09Z 374250 22.81� 2013-05-25T15:50:25Z 374251 22.81� 2013-05-25T15:50:42Z 374252 22.81� 2013-05-25T15:50:58Z 374253 22.81� 2013-05-25T15:51:14Z 374254 22.81� 2013-05-25T15:51:30Z 374255 22.81� 2013-05-25T15:51:47Z 374256 22.81� 2013-05-25T15:52:03Z 374257 22.81� 2013-05-25T15:52:20Z 374258 22.75� 2013-05-25T15:52:36Z 374259 22.81� 2013-05-25T15:52:52Z 374260 22.75� 2013-05-25T15:53:09Z 374261 22.81� 2013-05-25T15:53:25Z 374262 22.81� 2013-05-25T15:53:41Z 374263 22.75� 2013-05-25T15:53:58Z 374264 22.81� 2013-05-25T15:54:15Z 374265 22.81� 2013-05-25T15:54:31Z 374266 22.81� 2013-05-25T15:54:47Z 374267 22.81� 2013-05-25T15:55:04Z 374268 22.81� 2013-05-25T15:55:20Z 374269 22.81� 2013-05-25T15:55:36Z 374270 22.75� 2013-05-25T15:55:53Z 374271 22.81� 2013-05-25T15:56:09Z 374272 22.75� 2013-05-25T15:56:25Z 374273 22.75� 2013-05-25T15:56:42Z 374274 22.75� 2013-05-25T15:56:58Z 374275 22.75� 2013-05-25T15:57:14Z 374276 22.81� 2013-05-25T15:57:31Z 374277 22.81� 2013-05-25T15:57:47Z 374278 22.81� 2013-05-25T15:58:03Z 374279 22.81� 2013-05-25T15:58:19Z 374280 22.81� 2013-05-25T15:58:36Z 374281 22.75� 2013-05-25T15:58:52Z 374282 22.75� 2013-05-25T15:59:08Z 374283 22.75� 2013-05-25T15:59:25Z 374284 22.75� 2013-05-25T15:59:41Z 374285 22.81� 2013-05-25T15:59:57Z 374286 22.75� 2013-05-25T16:00:14Z 374287 22.75� 2013-05-25T16:00:30Z 374288 22.75� 2013-05-25T16:00:46Z 374289 22.75� 2013-05-25T16:01:03Z 374290 22.75� 2013-05-25T16:01:19Z 374291 22.75� 2013-05-25T16:01:35Z 374292 22.75� 2013-05-25T16:01:51Z 374293 22.75� 2013-05-25T16:02:08Z 374294 22.75� 2013-05-25T16:02:41Z 374295 22.75� 2013-05-25T16:03:29Z 374296 22.81� 2013-05-25T16:03:45Z 374297 22.75� 2013-05-25T16:04:02Z 374298 22.81� 2013-05-25T16:04:18Z 374299 22.81� 2013-05-25T16:04:34Z 374300 22.81� 2013-05-25T16:04:51Z 374301 22.81� 2013-05-25T16:05:07Z 374302 22.75� 2013-05-25T16:05:40Z 374303 22.75� 2013-05-25T16:05:56Z 374304 22.75� 2013-05-25T16:06:12Z 374305 22.75� 2013-05-25T16:06:29Z 374306 22.75� 2013-05-25T16:06:45Z 374307 22.75� 2013-05-25T16:07:02Z 374308 22.75� 2013-05-25T16:07:17Z 374309 22.75� 2013-05-25T16:07:34Z 374310 22.75� 2013-05-25T16:07:50Z 374311 22.75� 2013-05-25T16:08:06Z 374312 22.75� 2013-05-25T16:08:23Z 374313 22.75� 2013-05-25T16:08:39Z 374314 22.75� 2013-05-25T16:08:55Z 374315 22.75� 2013-05-25T16:09:12Z 374316 22.75� 2013-05-25T16:09:28Z 374317 22.75� 2013-05-25T16:09:44Z 374318 22.81� 2013-05-25T16:10:00Z 374319 22.75� 2013-05-25T16:10:17Z 374320 22.81� 2013-05-25T16:10:33Z 374321 22.75� 2013-05-25T16:10:49Z 374322 22.75� 2013-05-25T16:11:06Z 374323 22.75� 2013-05-25T16:11:22Z 374324 22.75� 2013-05-25T16:11:38Z 374325 22.75� 2013-05-25T16:11:55Z 374326 22.75� 2013-05-25T16:12:11Z 374327 22.75� 2013-05-25T16:12:27Z 374328 22.75� 2013-05-25T16:12:43Z 374329 22.75� 2013-05-25T16:13:00Z 374330 22.75� 2013-05-25T16:13:16Z 374331 22.69� 2013-05-25T16:13:32Z 374332 22.75� 2013-05-25T16:13:49Z 374333 22.75� 2013-05-25T16:14:05Z 374334 22.75� 2013-05-25T16:14:21Z 374335 22.75� 2013-05-25T16:14:38Z 374336 22.75� 2013-05-25T16:14:54Z 374337 22.75� 2013-05-25T16:15:10Z 374338 22.75� 2013-05-25T16:15:26Z 374339 22.75� 2013-05-25T16:15:43Z 374340 22.69� 2013-05-25T16:15:59Z 374341 22.69� 2013-05-25T16:16:16Z 374342 22.75� 2013-05-25T16:16:32Z 374343 22.69� 2013-05-25T16:16:48Z 374344 22.75� 2013-05-25T16:17:05Z 374345 22.75� 2013-05-25T16:17:20Z 374346 22.75� 2013-05-25T16:17:37Z 374347 22.75� 2013-05-25T16:17:53Z 374348 22.75� 2013-05-25T16:18:09Z 374349 22.75� 2013-05-25T16:18:26Z 374350 22.75� 2013-05-25T16:18:42Z 374351 22.75� 2013-05-25T16:18:58Z 374352 22.75� 2013-05-25T16:19:15Z 374353 22.69� 2013-05-25T16:19:31Z 374354 22.69� 2013-05-25T16:19:47Z 374355 22.75� 2013-05-25T16:20:04Z 374356 22.75� 2013-05-25T16:20:20Z 374357 22.75� 2013-05-25T16:20:36Z 374358 22.75� 2013-05-25T16:20:52Z 374359 22.75� 2013-05-25T16:21:09Z 374360 22.75� 2013-05-25T16:21:25Z 374361 22.75� 2013-05-25T16:21:41Z 374362 22.69� 2013-05-25T16:21:58Z 374363 22.69� 2013-05-25T16:22:14Z 374364 22.69� 2013-05-25T16:22:30Z 374365 22.69� 2013-05-25T16:22:47Z 374366 22.69� 2013-05-25T16:23:03Z 374367 22.75� 2013-05-25T16:23:19Z 374368 22.69� 2013-05-25T16:23:35Z 374369 22.69� 2013-05-25T16:23:52Z 374370 22.69� 2013-05-25T16:24:10Z 374371 22.69� 2013-05-25T16:24:24Z 374372 22.69� 2013-05-25T16:24:41Z 374373 22.69� 2013-05-25T16:24:57Z 374374 22.69� 2013-05-25T16:25:15Z 374375 22.69� 2013-05-25T16:25:30Z 374376 22.69� 2013-05-25T16:25:47Z 374377 22.69� 2013-05-25T16:26:03Z 374378 22.69� 2013-05-25T16:26:19Z 374379 22.75� 2013-05-25T16:26:35Z 374380 22.69� 2013-05-25T16:26:51Z 374381 22.69� 2013-05-25T16:27:13Z 374382 22.69� 2013-05-25T16:27:41Z 374383 22.69� 2013-05-25T16:27:57Z 374384 22.69� 2013-05-25T16:28:13Z 374385 22.75� 2013-05-25T16:28:31Z 374386 22.69� 2013-05-25T16:28:47Z 374387 22.75� 2013-05-25T16:29:04Z 374388 22.75� 2013-05-25T16:29:19Z 374389 22.69� 2013-05-25T16:29:35Z 374390 22.69� 2013-05-25T16:30:07Z 374391 22.75� 2013-05-25T16:31:06Z 374392 22.69� 2013-05-25T16:31:20Z 374393 22.69� 2013-05-25T16:31:37Z 374394 22.69� 2013-05-25T16:31:53Z 374395 22.69� 2013-05-25T16:32:09Z 374396 22.69� 2013-05-25T16:32:26Z 374397 22.69� 2013-05-25T16:32:42Z 374398 22.69� 2013-05-25T16:32:58Z 374399 22.69� 2013-05-25T16:33:14Z 374400 22.69� 2013-05-25T16:33:31Z 374401 22.69� 2013-05-25T16:33:47Z 374402 22.69� 2013-05-25T16:34:04Z 374403 22.69� 2013-05-25T16:34:20Z 374404 22.69� 2013-05-25T16:34:36Z 374405 22.69� 2013-05-25T16:34:52Z 374406 22.69� 2013-05-25T16:35:09Z 374407 22.69� 2013-05-25T16:35:25Z 374408 22.62� 2013-05-25T16:35:41Z 374409 22.69� 2013-05-25T16:35:57Z 374410 22.69� 2013-05-25T16:36:14Z 374411 22.69� 2013-05-25T16:36:30Z 374412 22.69� 2013-05-25T16:36:46Z 374413 22.69� 2013-05-25T16:37:03Z 374414 22.69� 2013-05-25T16:37:20Z 374415 22.69� 2013-05-25T16:37:35Z 374416 22.69� 2013-05-25T16:37:52Z 374417 22.69� 2013-05-25T16:38:10Z 374418 22.62� 2013-05-25T16:38:24Z 374419 22.69� 2013-05-25T16:38:41Z 374420 22.69� 2013-05-25T16:38:57Z 374421 22.69� 2013-05-25T16:39:13Z 374422 22.69� 2013-05-25T16:39:29Z 374423 22.69� 2013-05-25T16:39:46Z 374424 22.69� 2013-05-25T16:40:02Z 374425 22.69� 2013-05-25T16:40:18Z 374426 22.69� 2013-05-25T16:40:34Z 374427 22.69� 2013-05-25T16:40:51Z 374428 22.62� 2013-05-25T16:41:07Z 374429 22.62� 2013-05-25T16:41:23Z 374430 22.69� 2013-05-25T16:41:40Z 374431 22.62� 2013-05-25T16:41:56Z 374432 22.62� 2013-05-25T16:42:12Z 374433 22.69� 2013-05-25T16:42:29Z 374434 22.62� 2013-05-25T16:42:45Z 374435 22.69� 2013-05-25T16:43:01Z 374436 22.62� 2013-05-25T16:43:18Z 374437 22.62� 2013-05-25T16:43:34Z 374438 22.62� 2013-05-25T16:43:50Z 374439 22.69� 2013-05-25T16:44:07Z 374440 22.62� 2013-05-25T16:44:23Z 374441 22.69� 2013-05-25T16:44:39Z 374442 22.69� 2013-05-25T16:44:55Z 374443 22.69� 2013-05-25T16:45:12Z 374444 22.69� 2013-05-25T16:45:28Z 374445 22.69� 2013-05-25T16:45:44Z 374446 22.69� 2013-05-25T16:46:01Z 374447 22.69� 2013-05-25T16:46:17Z 374448 22.62� 2013-05-25T16:46:33Z 374449 22.62� 2013-05-25T16:46:50Z 374450 22.62� 2013-05-25T16:47:12Z 374451 22.69� 2013-05-25T16:47:38Z 374452 22.62� 2013-05-25T16:47:55Z 374453 22.62� 2013-05-25T16:48:11Z 374454 22.69� 2013-05-25T16:48:28Z 374455 22.69� 2013-05-25T16:48:44Z 374456 22.62� 2013-05-25T16:49:00Z 374457 22.62� 2013-05-25T16:49:17Z 374458 22.62� 2013-05-25T16:49:32Z 374459 22.69� 2013-05-25T16:49:49Z 374460 22.69� 2013-05-25T16:50:06Z 374461 22.62� 2013-05-25T16:50:21Z 374462 22.62� 2013-05-25T16:50:38Z 374463 22.62� 2013-05-25T16:50:54Z 374464 22.62� 2013-05-25T16:51:10Z 374465 22.62� 2013-05-25T16:51:27Z 374466 22.62� 2013-05-25T16:51:43Z 374467 22.62� 2013-05-25T16:51:59Z 374468 22.62� 2013-05-25T16:52:18Z 374469 22.62� 2013-05-25T16:52:32Z 374470 22.62� 2013-05-25T16:52:48Z 374471 22.62� 2013-05-25T16:53:04Z 374472 22.62� 2013-05-25T16:53:21Z 374473 22.62� 2013-05-25T16:53:37Z 374474 22.62� 2013-05-25T16:53:53Z 374475 22.62� 2013-05-25T16:54:09Z 374476 22.62� 2013-05-25T16:54:26Z 374477 22.62� 2013-05-25T16:54:42Z 374478 22.62� 2013-05-25T16:54:58Z 374479 22.62� 2013-05-25T16:55:15Z 374480 22.56� 2013-05-25T16:55:32Z 374481 22.62� 2013-05-25T16:55:47Z 374482 22.62� 2013-05-25T16:56:07Z 374483 22.62� 2013-05-25T16:56:36Z 374484 22.62� 2013-05-25T16:56:52Z 374485 22.62� 2013-05-25T16:57:25Z 374486 22.62� 2013-05-25T16:57:41Z 374487 22.62� 2013-05-25T16:57:58Z 374488 22.62� 2013-05-25T16:58:14Z 374489 22.62� 2013-05-25T16:58:30Z 374490 22.62� 2013-05-25T16:58:47Z 374491 22.62� 2013-05-25T16:59:03Z 374492 22.62� 2013-05-25T16:59:19Z 374493 22.56� 2013-05-25T16:59:36Z 374494 22.62� 2013-05-25T16:59:52Z 374495 22.62� 2013-05-25T17:00:08Z 374496 22.62� 2013-05-25T17:00:24Z 374497 22.62� 2013-05-25T17:00:41Z 374498 22.62� 2013-05-25T17:00:57Z 374499 22.69� 2013-05-25T17:01:13Z 374500 22.62� 2013-05-25T17:01:30Z 374501 22.62� 2013-05-25T17:01:46Z 374502 22.62� 2013-05-25T17:02:02Z 374503 22.62� 2013-05-25T17:02:19Z 374504 22.62� 2013-05-25T17:02:35Z 374505 22.62� 2013-05-25T17:02:51Z 374506 22.62� 2013-05-25T17:03:08Z 374507 22.62� 2013-05-25T17:03:25Z 374508 22.62� 2013-05-25T17:03:41Z 374509 22.62� 2013-05-25T17:03:57Z 374510 22.62� 2013-05-25T17:04:14Z 374511 22.62� 2013-05-25T17:04:30Z 374512 22.69� 2013-05-25T17:04:46Z 374513 22.62� 2013-05-25T17:05:03Z 374514 22.62� 2013-05-25T17:05:19Z 374515 22.62� 2013-05-25T17:05:36Z 374516 22.62� 2013-05-25T17:05:52Z 374517 22.69� 2013-05-25T17:06:08Z 374518 22.69� 2013-05-25T17:06:25Z 374519 22.69� 2013-05-25T17:06:42Z 374520 22.69� 2013-05-25T17:06:58Z 374521 22.69� 2013-05-25T17:07:14Z 374522 22.69� 2013-05-25T17:07:30Z 374523 22.69� 2013-05-25T17:07:47Z 374524 22.62� 2013-05-25T17:08:03Z 374525 22.62� 2013-05-25T17:08:19Z 374526 22.62� 2013-05-25T17:08:36Z 374527 22.62� 2013-05-25T17:08:52Z 374528 22.69� 2013-05-25T17:09:08Z 374529 22.69� 2013-05-25T17:09:24Z 374530 22.62� 2013-05-25T17:09:41Z 374531 22.69� 2013-05-25T17:09:57Z 374532 22.69� 2013-05-25T17:10:13Z 374533 22.62� 2013-05-25T17:10:30Z 374534 22.69� 2013-05-25T17:10:46Z 374535 22.75� 2013-05-25T17:11:02Z 374536 22.69� 2013-05-25T17:11:18Z 374537 22.69� 2013-05-25T17:11:35Z 374538 22.69� 2013-05-25T17:11:51Z 374539 22.69� 2013-05-25T17:12:07Z 374540 22.69� 2013-05-25T17:12:24Z 374541 22.69� 2013-05-25T17:12:40Z 374542 22.69� 2013-05-25T17:12:56Z 374543 22.69� 2013-05-25T17:13:13Z 374544 22.62� 2013-05-25T17:13:29Z 374545 22.62� 2013-05-25T17:13:45Z 374546 22.69� 2013-05-25T17:14:01Z 374547 22.69� 2013-05-25T17:14:18Z 374548 22.62� 2013-05-25T17:14:34Z 374549 22.62� 2013-05-25T17:14:50Z 374550 22.62� 2013-05-25T17:15:11Z 374551 22.62� 2013-05-25T17:15:39Z 374552 22.69� 2013-05-25T17:15:56Z 374553 22.62� 2013-05-25T17:16:12Z 374554 22.62� 2013-05-25T17:16:28Z 374555 22.62� 2013-05-25T17:16:44Z 374556 22.62� 2013-05-25T17:17:01Z 374557 22.62� 2013-05-25T17:17:17Z 374558 22.62� 2013-05-25T17:17:33Z 374559 22.62� 2013-05-25T17:17:50Z 374560 22.62� 2013-05-25T17:18:06Z 374561 22.62� 2013-05-25T17:18:22Z 374562 22.62� 2013-05-25T17:18:39Z 374563 22.62� 2013-05-25T17:18:55Z 374564 22.62� 2013-05-25T17:19:11Z 374565 22.62� 2013-05-25T17:19:27Z 374566 22.62� 2013-05-25T17:19:44Z 374567 22.62� 2013-05-25T17:20:00Z 374568 22.69� 2013-05-25T17:20:16Z 374569 22.69� 2013-05-25T17:20:33Z 374570 22.62� 2013-05-25T17:20:49Z 374571 22.69� 2013-05-25T17:21:05Z 374572 22.62� 2013-05-25T17:21:22Z 374573 22.62� 2013-05-25T17:21:38Z 374574 22.69� 2013-05-25T17:21:54Z 374575 22.62� 2013-05-25T17:22:10Z 374576 22.62� 2013-05-25T17:22:27Z 374577 22.62� 2013-05-25T17:22:43Z 374578 22.62� 2013-05-25T17:22:59Z 374579 22.62� 2013-05-25T17:23:16Z 374580 22.69� 2013-05-25T17:23:32Z 374581 22.62� 2013-05-25T17:23:48Z 374582 22.62� 2013-05-25T17:24:05Z 374583 22.62� 2013-05-25T17:24:21Z 374584 22.62� 2013-05-25T17:24:37Z 374585 22.62� 2013-05-25T17:24:53Z 374586 22.69� 2013-05-25T17:25:10Z 374587 22.69� 2013-05-25T17:25:26Z 374588 22.62� 2013-05-25T17:25:56Z 374589 22.69� 2013-05-25T17:26:39Z 374590 22.62� 2013-05-25T17:27:11Z 374591 22.69� 2013-05-25T17:27:25Z 374592 22.62� 2013-05-25T17:27:41Z 374593 22.69� 2013-05-25T17:27:57Z 374594 22.69� 2013-05-25T17:28:14Z 374595 22.69� 2013-05-25T17:28:30Z 374596 22.69� 2013-05-25T17:28:46Z 374597 22.62� 2013-05-25T17:29:03Z 374598 22.62� 2013-05-25T17:29:19Z 374599 22.69� 2013-05-25T17:29:35Z 374600 22.62� 2013-05-25T17:29:52Z 374601 22.62� 2013-05-25T17:30:10Z 374602 22.62� 2013-05-25T17:30:24Z 374603 22.69� 2013-05-25T17:30:40Z 374604 22.62� 2013-05-25T17:30:57Z 374605 22.62� 2013-05-25T17:31:13Z 374606 22.69� 2013-05-25T17:31:29Z 374607 22.62� 2013-05-25T17:31:46Z 374608 22.62� 2013-05-25T17:32:02Z 374609 22.62� 2013-05-25T17:32:18Z 374610 22.62� 2013-05-25T17:32:34Z 374611 22.62� 2013-05-25T17:32:51Z 374612 22.62� 2013-05-25T17:33:07Z 374613 22.62� 2013-05-25T17:33:23Z 374614 22.69� 2013-05-25T17:33:40Z 374615 22.62� 2013-05-25T17:33:56Z 374616 22.69� 2013-05-25T17:34:12Z 374617 22.62� 2013-05-25T17:34:29Z 374618 22.69� 2013-05-25T17:34:45Z 374619 22.62� 2013-05-25T17:35:01Z 374620 22.62� 2013-05-25T17:35:17Z 374621 22.62� 2013-05-25T17:35:34Z 374622 22.56� 2013-05-25T17:35:50Z 374623 22.62� 2013-05-25T17:36:06Z 374624 22.56� 2013-05-25T17:36:23Z 374625 22.56� 2013-05-25T17:36:41Z 374626 22.62� 2013-05-25T17:36:55Z 374627 22.62� 2013-05-25T17:37:13Z 374628 22.62� 2013-05-25T17:37:28Z 374629 22.62� 2013-05-25T17:37:45Z 374630 22.69� 2013-05-25T17:38:51Z 374631 22.56� 2013-05-25T17:39:07Z 374632 22.62� 2013-05-25T17:39:23Z 374633 22.62� 2013-05-25T17:39:39Z 374634 22.56� 2013-05-25T17:39:56Z 374635 22.62� 2013-05-25T17:40:12Z 374636 22.62� 2013-05-25T17:40:28Z 374637 22.62� 2013-05-25T17:40:49Z 374638 22.62� 2013-05-25T17:41:17Z 374639 22.56� 2013-05-25T17:41:34Z 374640 22.56� 2013-05-25T17:41:53Z 374641 22.62� 2013-05-25T17:42:23Z 374642 22.56� 2013-05-25T17:42:39Z 374643 22.56� 2013-05-25T17:42:55Z 374644 22.56� 2013-05-25T17:43:12Z 374645 22.62� 2013-05-25T17:43:28Z 374646 22.62� 2013-05-25T17:43:44Z 374647 22.62� 2013-05-25T17:44:01Z 374648 22.62� 2013-05-25T17:44:17Z 374649 22.62� 2013-05-25T17:44:33Z 374650 22.62� 2013-05-25T17:44:50Z 374651 22.62� 2013-05-25T17:45:08Z 374652 22.62� 2013-05-25T17:45:22Z 374653 22.62� 2013-05-25T17:45:39Z 374654 22.62� 2013-05-25T17:45:55Z 374655 22.62� 2013-05-25T17:46:11Z 374656 22.62� 2013-05-25T17:46:44Z 374657 22.62� 2013-05-25T17:47:11Z 374658 22.62� 2013-05-25T17:47:35Z 374659 22.62� 2013-05-25T17:47:51Z 374660 22.62� 2013-05-25T17:48:10Z 374661 22.62� 2013-05-25T17:48:24Z 374662 22.62� 2013-05-25T17:48:40Z 374663 22.62� 2013-05-25T17:48:56Z 374664 22.56� 2013-05-25T17:49:12Z 374665 22.62� 2013-05-25T17:49:44Z 374666 22.62� 2013-05-25T17:50:28Z 374667 22.56� 2013-05-25T17:50:54Z 374668 22.62� 2013-05-25T17:51:08Z 374669 22.62� 2013-05-25T17:51:25Z 374670 22.62� 2013-05-25T17:51:40Z 374671 22.62� 2013-05-25T17:51:57Z 374672 22.56� 2013-05-25T17:52:13Z 374673 22.62� 2013-05-25T17:52:29Z 374674 22.62� 2013-05-25T17:52:46Z 374675 22.56� 2013-05-25T17:53:02Z 374676 22.56� 2013-05-25T17:53:18Z 374677 22.62� 2013-05-25T17:53:34Z 374678 22.62� 2013-05-25T17:53:51Z 374679 22.62� 2013-05-25T17:54:07Z 374680 22.62� 2013-05-25T17:54:23Z 374681 22.62� 2013-05-25T17:54:40Z 374682 22.56� 2013-05-25T17:54:56Z 374683 22.56� 2013-05-25T17:55:12Z 374684 22.56� 2013-05-25T17:55:29Z 374685 22.56� 2013-05-25T17:55:45Z 374686 22.56� 2013-05-25T17:56:02Z 374687 22.62� 2013-05-25T17:56:17Z 374688 22.56� 2013-05-25T17:56:34Z 374689 22.56� 2013-05-25T17:56:50Z 374690 22.62� 2013-05-25T17:57:11Z 374691 22.62� 2013-05-25T17:57:39Z 374692 22.62� 2013-05-25T17:57:55Z 374693 22.56� 2013-05-25T17:58:12Z 374694 22.62� 2013-05-25T17:58:28Z 374695 22.62� 2013-05-25T17:58:44Z 374696 22.62� 2013-05-25T17:59:00Z 374697 22.62� 2013-05-25T17:59:17Z 374698 22.56� 2013-05-25T17:59:33Z 374699 22.56� 2013-05-25T17:59:49Z 374700 22.62� 2013-05-25T18:00:07Z 374701 22.62� 2013-05-25T18:00:22Z 374702 22.56� 2013-05-25T18:00:38Z 374703 22.56� 2013-05-25T18:00:55Z 374704 22.56� 2013-05-25T18:01:11Z 374705 22.56� 2013-05-25T18:02:02Z 374706 22.56� 2013-05-25T18:02:23Z 374707 22.56� 2013-05-25T18:02:47Z 374708 22.62� 2013-05-25T18:03:03Z 374709 22.69� 2013-05-25T18:03:19Z 374710 22.56� 2013-05-25T18:03:35Z 374711 22.56� 2013-05-25T18:03:52Z 374712 22.62� 2013-05-25T18:04:08Z 374713 22.62� 2013-05-25T18:04:24Z 374714 22.56� 2013-05-25T18:04:41Z 374715 22.62� 2013-05-25T18:04:57Z 374716 22.62� 2013-05-25T18:05:14Z 374717 22.62� 2013-05-25T18:05:30Z 374718 22.62� 2013-05-25T18:05:46Z 374719 22.56� 2013-05-25T18:06:04Z 374720 22.56� 2013-05-25T18:06:19Z 374721 22.56� 2013-05-25T18:06:35Z 374722 22.62� 2013-05-25T18:06:51Z 374723 22.62� 2013-05-25T18:07:13Z 374724 22.56� 2013-05-25T18:07:40Z 374725 22.56� 2013-05-25T18:07:56Z 374726 22.56�