Home Temperature 2012-04-25T09:06:44Z 2013-05-24T17:40:26Z 2280 369687 50.4046601 80.2543741 Temperature 2013-05-23T17:40:29Z 364541 23.31� 2013-05-23T17:40:46Z 364542 23.25� 2013-05-23T17:41:02Z 364543 23.25� 2013-05-23T17:41:19Z 364544 23.25� 2013-05-23T17:41:35Z 364545 23.25� 2013-05-23T17:41:51Z 364546 23.19� 2013-05-23T17:42:07Z 364547 23.19� 2013-05-23T17:42:24Z 364548 23.25� 2013-05-23T17:42:40Z 364549 23.31� 2013-05-23T17:42:56Z 364550 23.31� 2013-05-23T17:43:12Z 364551 23.25� 2013-05-23T17:43:29Z 364552 23.25� 2013-05-23T17:43:45Z 364553 23.25� 2013-05-23T17:44:02Z 364554 23.25� 2013-05-23T17:44:18Z 364555 23.25� 2013-05-23T17:44:34Z 364556 23.25� 2013-05-23T17:44:50Z 364557 23.19� 2013-05-23T17:45:07Z 364558 23.19� 2013-05-23T17:45:23Z 364559 23.19� 2013-05-23T17:45:39Z 364560 23.19� 2013-05-23T17:45:55Z 364561 23.19� 2013-05-23T17:46:12Z 364562 23.19� 2013-05-23T17:46:28Z 364563 23.19� 2013-05-23T17:46:44Z 364564 23.19� 2013-05-23T17:47:01Z 364565 23.19� 2013-05-23T17:47:17Z 364566 23.19� 2013-05-23T17:47:33Z 364567 23.19� 2013-05-23T17:47:49Z 364568 23.19� 2013-05-23T17:48:06Z 364569 23.19� 2013-05-23T17:48:22Z 364570 23.19� 2013-05-23T17:48:38Z 364571 23.19� 2013-05-23T17:48:55Z 364572 23.19� 2013-05-23T17:49:11Z 364573 23.19� 2013-05-23T17:49:27Z 364574 23.19� 2013-05-23T17:49:44Z 364575 23.19� 2013-05-23T17:50:00Z 364576 23.19� 2013-05-23T17:50:16Z 364577 23.19� 2013-05-23T17:50:32Z 364578 23.19� 2013-05-23T17:50:49Z 364579 23.19� 2013-05-23T17:51:05Z 364580 23.19� 2013-05-23T17:51:21Z 364581 23.19� 2013-05-23T17:51:38Z 364582 23.19� 2013-05-23T17:51:54Z 364583 23.19� 2013-05-23T17:52:10Z 364584 23.19� 2013-05-23T17:52:26Z 364585 23.19� 2013-05-23T17:52:43Z 364586 23.19� 2013-05-23T17:52:59Z 364587 23.19� 2013-05-23T17:53:15Z 364588 23.19� 2013-05-23T17:53:32Z 364589 23.19� 2013-05-23T17:53:48Z 364590 23.19� 2013-05-23T17:54:04Z 364591 23.19� 2013-05-23T17:54:21Z 364592 23.19� 2013-05-23T17:54:37Z 364593 23.19� 2013-05-23T17:54:53Z 364594 23.19� 2013-05-23T17:55:09Z 364595 23.19� 2013-05-23T17:55:26Z 364596 23.19� 2013-05-23T17:55:42Z 364597 23.19� 2013-05-23T17:55:58Z 364598 23.19� 2013-05-23T17:56:15Z 364599 23.19� 2013-05-23T17:56:31Z 364600 23.19� 2013-05-23T17:56:47Z 364601 23.19� 2013-05-23T17:57:04Z 364602 23.19� 2013-05-23T17:57:20Z 364603 23.19� 2013-05-23T17:57:36Z 364604 23.19� 2013-05-23T17:57:53Z 364605 23.19� 2013-05-23T17:58:09Z 364606 23.19� 2013-05-23T17:58:25Z 364607 23.19� 2013-05-23T17:58:41Z 364608 23.19� 2013-05-23T17:58:58Z 364609 23.19� 2013-05-23T17:59:14Z 364610 23.19� 2013-05-23T17:59:30Z 364611 23.19� 2013-05-23T17:59:47Z 364612 23.19� 2013-05-23T18:00:03Z 364613 23.19� 2013-05-23T18:00:20Z 364614 23.19� 2013-05-23T18:00:36Z 364615 23.19� 2013-05-23T18:00:52Z 364616 23.19� 2013-05-23T18:01:08Z 364617 23.19� 2013-05-23T18:01:24Z 364618 23.19� 2013-05-23T18:01:41Z 364619 23.19� 2013-05-23T18:01:57Z 364620 23.19� 2013-05-23T18:02:13Z 364621 23.19� 2013-05-23T18:02:30Z 364622 23.19� 2013-05-23T18:02:46Z 364623 23.19� 2013-05-23T18:03:02Z 364624 23.19� 2013-05-23T18:03:19Z 364625 23.19� 2013-05-23T18:03:35Z 364626 23.19� 2013-05-23T18:03:51Z 364627 23.19� 2013-05-23T18:04:10Z 364628 23.19� 2013-05-23T18:04:24Z 364629 23.19� 2013-05-23T18:04:40Z 364630 23.19� 2013-05-23T18:04:56Z 364631 23.19� 2013-05-23T18:05:13Z 364632 23.19� 2013-05-23T18:05:29Z 364633 23.06� 2013-05-23T18:05:45Z 364634 23.06� 2013-05-23T18:06:01Z 364635 23.00� 2013-05-23T18:06:18Z 364636 23.00� 2013-05-23T18:06:34Z 364637 23.00� 2013-05-23T18:06:50Z 364638 23.00� 2013-05-23T18:07:07Z 364639 23.00� 2013-05-23T18:07:23Z 364640 23.06� 2013-05-23T18:07:39Z 364641 23.06� 2013-05-23T18:07:56Z 364642 23.06� 2013-05-23T18:08:12Z 364643 23.06� 2013-05-23T18:08:28Z 364644 23.06� 2013-05-23T18:08:44Z 364645 23.06� 2013-05-23T18:09:01Z 364646 23.06� 2013-05-23T18:09:19Z 364647 23.06� 2013-05-23T18:09:33Z 364648 23.06� 2013-05-23T18:09:50Z 364649 23.06� 2013-05-23T18:10:06Z 364650 23.06� 2013-05-23T18:10:22Z 364651 23.06� 2013-05-23T18:10:38Z 364652 23.06� 2013-05-23T18:10:55Z 364653 23.06� 2013-05-23T18:11:11Z 364654 22.94� 2013-05-23T18:11:27Z 364655 22.94� 2013-05-23T18:11:44Z 364656 22.94� 2013-05-23T18:12:00Z 364657 22.94� 2013-05-23T18:12:16Z 364658 22.94� 2013-05-23T18:12:33Z 364659 22.94� 2013-05-23T18:12:49Z 364660 22.94� 2013-05-23T18:13:05Z 364661 22.94� 2013-05-23T18:13:22Z 364662 22.94� 2013-05-23T18:13:38Z 364663 22.94� 2013-05-23T18:13:55Z 364664 22.94� 2013-05-23T18:14:18Z 364665 22.94� 2013-05-23T18:14:43Z 364666 23.00� 2013-05-23T18:14:59Z 364667 23.00� 2013-05-23T18:15:16Z 364668 23.00� 2013-05-23T18:15:32Z 364669 23.00� 2013-05-23T18:15:48Z 364670 23.00� 2013-05-23T18:16:04Z 364671 23.00� 2013-05-23T18:16:21Z 364672 23.00� 2013-05-23T18:16:37Z 364673 23.00� 2013-05-23T18:16:53Z 364674 23.00� 2013-05-23T18:17:10Z 364675 23.00� 2013-05-23T18:17:26Z 364676 23.00� 2013-05-23T18:17:42Z 364677 23.00� 2013-05-23T18:17:58Z 364678 23.00� 2013-05-23T18:18:15Z 364679 23.00� 2013-05-23T18:18:31Z 364680 22.94� 2013-05-23T18:18:47Z 364681 22.94� 2013-05-23T18:19:04Z 364682 22.94� 2013-05-23T18:19:20Z 364683 22.94� 2013-05-23T18:19:36Z 364684 22.94� 2013-05-23T18:19:53Z 364685 22.94� 2013-05-23T18:20:09Z 364686 22.94� 2013-05-23T18:20:25Z 364687 22.94� 2013-05-23T18:20:41Z 364688 22.94� 2013-05-23T18:20:58Z 364689 22.94� 2013-05-23T18:21:14Z 364690 22.94� 2013-05-23T18:21:30Z 364691 22.94� 2013-05-23T18:21:47Z 364692 22.94� 2013-05-23T18:22:03Z 364693 22.94� 2013-05-23T18:22:19Z 364694 22.94� 2013-05-23T18:22:36Z 364695 22.94� 2013-05-23T18:22:52Z 364696 22.94� 2013-05-23T18:23:08Z 364697 22.94� 2013-05-23T18:23:24Z 364698 22.94� 2013-05-23T18:23:41Z 364699 22.87� 2013-05-23T18:23:57Z 364700 22.87� 2013-05-23T18:24:14Z 364701 22.87� 2013-05-23T18:24:30Z 364702 22.81� 2013-05-23T18:24:46Z 364703 22.81� 2013-05-23T18:25:02Z 364704 22.81� 2013-05-23T18:25:18Z 364705 22.81� 2013-05-23T18:25:35Z 364706 22.81� 2013-05-23T18:25:51Z 364707 22.81� 2013-05-23T18:26:07Z 364708 22.81� 2013-05-23T18:26:24Z 364709 22.81� 2013-05-23T18:26:40Z 364710 22.81� 2013-05-23T18:26:56Z 364711 22.81� 2013-05-23T18:27:13Z 364712 22.81� 2013-05-23T18:27:29Z 364713 22.87� 2013-05-23T18:27:45Z 364714 22.87� 2013-05-23T18:28:01Z 364715 22.87� 2013-05-23T18:28:18Z 364716 22.87� 2013-05-23T18:28:34Z 364717 22.87� 2013-05-23T18:28:50Z 364718 22.87� 2013-05-23T18:29:07Z 364719 22.81� 2013-05-23T18:29:23Z 364720 22.81� 2013-05-23T18:29:39Z 364721 22.81� 2013-05-23T18:29:55Z 364722 22.81� 2013-05-23T18:30:12Z 364723 22.87� 2013-05-23T18:30:28Z 364724 22.81� 2013-05-23T18:30:44Z 364725 22.81� 2013-05-23T18:31:01Z 364726 22.81� 2013-05-23T18:31:17Z 364727 22.87� 2013-05-23T18:31:33Z 364728 22.87� 2013-05-23T18:31:49Z 364729 22.81� 2013-05-23T18:32:06Z 364730 22.81� 2013-05-23T18:32:22Z 364731 22.81� 2013-05-23T18:32:38Z 364732 22.81� 2013-05-23T18:32:55Z 364733 22.81� 2013-05-23T18:33:11Z 364734 22.81� 2013-05-23T18:33:27Z 364735 22.81� 2013-05-23T18:33:44Z 364736 22.81� 2013-05-23T18:34:00Z 364737 22.87� 2013-05-23T18:34:16Z 364738 22.87� 2013-05-23T18:34:32Z 364739 22.87� 2013-05-23T18:34:49Z 364740 22.87� 2013-05-23T18:35:05Z 364741 22.87� 2013-05-23T18:35:21Z 364742 22.87� 2013-05-23T18:35:38Z 364743 22.87� 2013-05-23T18:35:54Z 364744 22.87� 2013-05-23T18:36:10Z 364745 22.87� 2013-05-23T18:36:27Z 364746 22.87� 2013-05-23T18:36:43Z 364747 22.87� 2013-05-23T18:36:59Z 364748 22.81� 2013-05-23T18:37:17Z 364749 22.81� 2013-05-23T18:37:34Z 364750 22.81� 2013-05-23T18:37:48Z 364751 22.81� 2013-05-23T18:38:08Z 364752 22.81� 2013-05-23T18:38:38Z 364753 22.81� 2013-05-23T18:38:53Z 364754 22.81� 2013-05-23T18:39:11Z 364755 22.81� 2013-05-23T18:39:26Z 364756 22.87� 2013-05-23T18:39:42Z 364757 22.87� 2013-05-23T18:39:59Z 364758 22.87� 2013-05-23T18:40:17Z 364759 22.87� 2013-05-23T18:40:33Z 364760 22.81� 2013-05-23T18:40:48Z 364761 22.81� 2013-05-23T18:41:05Z 364762 22.81� 2013-05-23T18:41:20Z 364763 22.81� 2013-05-23T18:41:36Z 364764 22.81� 2013-05-23T18:41:52Z 364765 22.81� 2013-05-23T18:42:09Z 364766 22.81� 2013-05-23T18:42:25Z 364767 22.81� 2013-05-23T18:42:41Z 364768 22.81� 2013-05-23T18:42:58Z 364769 22.81� 2013-05-23T18:43:16Z 364770 22.81� 2013-05-23T18:43:31Z 364771 22.81� 2013-05-23T18:43:47Z 364772 22.81� 2013-05-23T18:44:03Z 364773 22.81� 2013-05-23T18:44:21Z 364774 22.81� 2013-05-23T18:44:35Z 364775 22.81� 2013-05-23T18:44:52Z 364776 22.81� 2013-05-23T18:45:08Z 364777 22.81� 2013-05-23T18:45:24Z 364778 22.81� 2013-05-23T18:45:41Z 364779 22.81� 2013-05-23T18:45:57Z 364780 22.81� 2013-05-23T18:46:13Z 364781 22.81� 2013-05-23T18:46:30Z 364782 22.81� 2013-05-23T18:46:46Z 364783 22.81� 2013-05-23T18:47:02Z 364784 22.81� 2013-05-23T18:47:18Z 364785 22.81� 2013-05-23T18:47:35Z 364786 22.81� 2013-05-23T18:47:51Z 364787 22.81� 2013-05-23T18:48:07Z 364788 22.81� 2013-05-23T18:48:24Z 364789 22.81� 2013-05-23T18:48:40Z 364790 22.81� 2013-05-23T18:48:56Z 364791 22.81� 2013-05-23T18:49:12Z 364792 22.81� 2013-05-23T18:49:29Z 364793 22.81� 2013-05-23T18:49:45Z 364794 22.81� 2013-05-23T18:50:02Z 364795 22.81� 2013-05-23T18:50:18Z 364796 22.81� 2013-05-23T18:50:34Z 364797 22.81� 2013-05-23T18:50:50Z 364798 22.81� 2013-05-23T18:51:06Z 364799 22.81� 2013-05-23T18:51:23Z 364800 22.81� 2013-05-23T18:51:39Z 364801 22.81� 2013-05-23T18:51:55Z 364802 22.81� 2013-05-23T18:52:12Z 364803 22.81� 2013-05-23T18:52:28Z 364804 22.81� 2013-05-23T18:52:44Z 364805 22.81� 2013-05-23T18:53:01Z 364806 22.81� 2013-05-23T18:53:17Z 364807 22.81� 2013-05-23T18:53:33Z 364808 22.81� 2013-05-23T18:53:50Z 364809 22.81� 2013-05-23T18:54:10Z 364810 22.81� 2013-05-23T18:54:38Z 364811 22.81� 2013-05-23T18:54:55Z 364812 22.81� 2013-05-23T18:55:11Z 364813 22.81� 2013-05-23T18:55:27Z 364814 22.81� 2013-05-23T18:55:44Z 364815 22.81� 2013-05-23T18:56:00Z 364816 22.81� 2013-05-23T18:56:18Z 364817 22.81� 2013-05-23T18:56:33Z 364818 22.81� 2013-05-23T18:56:50Z 364819 22.81� 2013-05-23T18:57:06Z 364820 22.81� 2013-05-23T18:57:22Z 364821 22.81� 2013-05-23T18:57:38Z 364822 22.81� 2013-05-23T18:57:54Z 364823 22.75� 2013-05-23T18:58:10Z 364824 22.75� 2013-05-23T18:58:27Z 364825 22.81� 2013-05-23T18:58:43Z 364826 22.75� 2013-05-23T18:58:59Z 364827 22.75� 2013-05-23T18:59:18Z 364828 22.75� 2013-05-23T18:59:32Z 364829 22.81� 2013-05-23T18:59:49Z 364830 22.81� 2013-05-23T19:00:07Z 364831 22.81� 2013-05-23T19:00:24Z 364832 22.75� 2013-05-23T19:00:53Z 364833 22.69� 2013-05-23T19:01:10Z 364834 22.69� 2013-05-23T19:01:26Z 364835 22.75� 2013-05-23T19:01:42Z 364836 22.75� 2013-05-23T19:02:00Z 364837 22.75� 2013-05-23T19:02:15Z 364838 22.75� 2013-05-23T19:02:31Z 364839 22.75� 2013-05-23T19:02:48Z 364840 22.75� 2013-05-23T19:03:04Z 364841 22.75� 2013-05-23T19:03:20Z 364842 22.75� 2013-05-23T19:03:36Z 364843 22.75� 2013-05-23T19:03:52Z 364844 22.75� 2013-05-23T19:04:12Z 364845 22.75� 2013-05-23T19:04:41Z 364846 22.75� 2013-05-23T19:04:58Z 364847 22.75� 2013-05-23T19:05:14Z 364848 22.75� 2013-05-23T19:05:30Z 364849 22.75� 2013-05-23T19:05:47Z 364850 22.75� 2013-05-23T19:06:03Z 364851 22.75� 2013-05-23T19:06:19Z 364852 22.75� 2013-05-23T19:06:35Z 364853 22.75� 2013-05-23T19:06:52Z 364854 22.75� 2013-05-23T19:07:08Z 364855 22.75� 2013-05-23T19:07:24Z 364856 22.75� 2013-05-23T19:07:41Z 364857 22.75� 2013-05-23T19:07:57Z 364858 22.75� 2013-05-23T19:08:13Z 364859 22.75� 2013-05-23T19:08:29Z 364860 22.75� 2013-05-23T19:08:46Z 364861 22.75� 2013-05-23T19:09:02Z 364862 22.75� 2013-05-23T19:09:18Z 364863 22.75� 2013-05-23T19:09:35Z 364864 22.75� 2013-05-23T19:09:51Z 364865 22.75� 2013-05-23T19:10:07Z 364866 22.75� 2013-05-23T19:10:24Z 364867 22.75� 2013-05-23T19:10:40Z 364868 22.75� 2013-05-23T19:10:56Z 364869 22.75� 2013-05-23T19:11:12Z 364870 22.75� 2013-05-23T19:11:29Z 364871 22.75� 2013-05-23T19:11:45Z 364872 22.75� 2013-05-23T19:12:01Z 364873 22.75� 2013-05-23T19:12:18Z 364874 22.75� 2013-05-23T19:12:34Z 364875 22.75� 2013-05-23T19:12:50Z 364876 22.75� 2013-05-23T19:13:06Z 364877 22.75� 2013-05-23T19:13:23Z 364878 22.75� 2013-05-23T19:13:40Z 364879 22.75� 2013-05-23T19:13:55Z 364880 22.75� 2013-05-23T19:14:44Z 364881 22.75� 2013-05-23T19:15:01Z 364882 22.75� 2013-05-23T19:15:18Z 364883 22.75� 2013-05-23T19:15:34Z 364884 22.75� 2013-05-23T19:15:49Z 364885 22.75� 2013-05-23T19:16:24Z 364886 22.75� 2013-05-23T19:16:38Z 364887 22.75� 2013-05-23T19:16:55Z 364888 22.75� 2013-05-23T19:17:11Z 364889 22.75� 2013-05-23T19:17:27Z 364890 22.75� 2013-05-23T19:17:43Z 364891 22.75� 2013-05-23T19:18:00Z 364892 22.75� 2013-05-23T19:18:16Z 364893 22.75� 2013-05-23T19:18:32Z 364894 22.75� 2013-05-23T19:18:49Z 364895 22.75� 2013-05-23T19:19:05Z 364896 22.75� 2013-05-23T19:19:21Z 364897 22.75� 2013-05-23T19:19:38Z 364898 22.75� 2013-05-23T19:19:54Z 364899 22.75� 2013-05-23T19:20:10Z 364900 22.75� 2013-05-23T19:20:26Z 364901 22.75� 2013-05-23T19:20:43Z 364902 22.75� 2013-05-23T19:20:59Z 364903 22.75� 2013-05-23T19:21:15Z 364904 22.75� 2013-05-23T19:21:32Z 364905 22.75� 2013-05-23T19:21:48Z 364906 22.75� 2013-05-23T19:22:04Z 364907 22.75� 2013-05-23T19:22:20Z 364908 22.75� 2013-05-23T19:22:37Z 364909 22.75� 2013-05-23T19:22:53Z 364910 22.75� 2013-05-23T19:23:09Z 364911 22.75� 2013-05-23T19:23:26Z 364912 22.75� 2013-05-23T19:23:42Z 364913 22.75� 2013-05-23T19:23:58Z 364914 22.75� 2013-05-23T19:24:15Z 364915 22.75� 2013-05-23T19:24:31Z 364916 22.75� 2013-05-23T19:24:47Z 364917 22.75� 2013-05-23T19:25:04Z 364918 22.75� 2013-05-23T19:25:20Z 364919 22.75� 2013-05-23T19:25:36Z 364920 22.75� 2013-05-23T19:25:52Z 364921 22.75� 2013-05-23T19:26:10Z 364922 22.75� 2013-05-23T19:26:25Z 364923 22.75� 2013-05-23T19:26:42Z 364924 22.75� 2013-05-23T19:26:58Z 364925 22.75� 2013-05-23T19:27:14Z 364926 22.75� 2013-05-23T19:27:30Z 364927 22.75� 2013-05-23T19:27:47Z 364928 22.75� 2013-05-23T19:28:03Z 364929 22.75� 2013-05-23T19:28:19Z 364930 22.75� 2013-05-23T19:28:35Z 364931 22.75� 2013-05-23T19:28:52Z 364932 22.75� 2013-05-23T19:29:08Z 364933 22.75� 2013-05-23T19:29:24Z 364934 22.75� 2013-05-23T19:29:41Z 364935 22.75� 2013-05-23T19:29:57Z 364936 22.75� 2013-05-23T19:30:13Z 364937 22.75� 2013-05-23T19:30:29Z 364938 22.75� 2013-05-23T19:30:46Z 364939 22.75� 2013-05-23T19:32:06Z 364940 22.75� 2013-05-23T19:32:29Z 364941 22.75� 2013-05-23T19:32:45Z 364942 22.75� 2013-05-23T19:33:02Z 364943 22.75� 2013-05-23T19:33:34Z 364944 22.75� 2013-05-23T19:34:09Z 364945 22.75� 2013-05-23T19:34:32Z 364946 22.75� 2013-05-23T19:34:48Z 364947 22.75� 2013-05-23T19:35:04Z 364948 22.75� 2013-05-23T19:35:21Z 364949 22.75� 2013-05-23T19:35:37Z 364950 22.75� 2013-05-23T19:35:53Z 364951 22.75� 2013-05-23T19:36:10Z 364952 22.75� 2013-05-23T19:36:26Z 364953 22.75� 2013-05-23T19:36:42Z 364954 22.75� 2013-05-23T19:36:58Z 364955 22.75� 2013-05-23T19:37:15Z 364956 22.75� 2013-05-23T19:37:31Z 364957 22.75� 2013-05-23T19:37:47Z 364958 22.75� 2013-05-23T19:38:04Z 364959 22.75� 2013-05-23T19:38:23Z 364960 22.75� 2013-05-23T19:38:53Z 364961 22.75� 2013-05-23T19:39:09Z 364962 22.75� 2013-05-23T19:39:25Z 364963 22.75� 2013-05-23T19:39:41Z 364964 22.75� 2013-05-23T19:39:58Z 364965 22.75� 2013-05-23T19:40:14Z 364966 22.75� 2013-05-23T19:40:30Z 364967 22.75� 2013-05-23T19:40:47Z 364968 22.75� 2013-05-23T19:41:03Z 364969 22.75� 2013-05-23T19:41:19Z 364970 22.75� 2013-05-23T19:41:36Z 364971 22.75� 2013-05-23T19:41:52Z 364972 22.75� 2013-05-23T19:42:08Z 364973 22.75� 2013-05-23T19:42:25Z 364974 22.75� 2013-05-23T19:42:41Z 364975 22.75� 2013-05-23T19:42:57Z 364976 22.75� 2013-05-23T19:43:13Z 364977 22.75� 2013-05-23T19:43:30Z 364978 22.75� 2013-05-23T19:43:46Z 364979 22.75� 2013-05-23T19:44:03Z 364980 22.75� 2013-05-23T19:44:18Z 364981 22.75� 2013-05-23T19:44:35Z 364982 22.75� 2013-05-23T19:44:51Z 364983 22.75� 2013-05-23T19:45:24Z 364984 22.75� 2013-05-23T19:45:40Z 364985 22.75� 2013-05-23T19:45:56Z 364986 22.75� 2013-05-23T19:46:13Z 364987 22.75� 2013-05-23T19:46:29Z 364988 22.75� 2013-05-23T19:46:45Z 364989 22.75� 2013-05-23T19:47:02Z 364990 22.75� 2013-05-23T19:47:18Z 364991 22.75� 2013-05-23T19:47:34Z 364992 22.75� 2013-05-23T19:47:50Z 364993 22.75� 2013-05-23T19:48:07Z 364994 22.75� 2013-05-23T19:48:23Z 364995 22.75� 2013-05-23T19:48:39Z 364996 22.75� 2013-05-23T19:48:55Z 364997 22.75� 2013-05-23T19:49:12Z 364998 22.75� 2013-05-23T19:49:28Z 364999 22.75� 2013-05-23T19:49:44Z 365000 22.75� 2013-05-23T19:50:01Z 365001 22.75� 2013-05-23T19:50:17Z 365002 22.75� 2013-05-23T19:50:33Z 365003 22.75� 2013-05-23T19:50:50Z 365004 22.75� 2013-05-23T19:51:06Z 365005 22.75� 2013-05-23T19:51:22Z 365006 22.75� 2013-05-23T19:51:38Z 365007 22.75� 2013-05-23T19:51:55Z 365008 22.75� 2013-05-23T19:52:12Z 365009 22.75� 2013-05-23T19:52:27Z 365010 22.75� 2013-05-23T19:52:44Z 365011 22.75� 2013-05-23T19:53:00Z 365012 22.75� 2013-05-23T19:53:16Z 365013 22.75� 2013-05-23T19:53:32Z 365014 22.75� 2013-05-23T19:53:49Z 365015 22.75� 2013-05-23T19:54:05Z 365016 22.75� 2013-05-23T19:54:21Z 365017 22.75� 2013-05-23T19:54:38Z 365018 22.75� 2013-05-23T19:54:54Z 365019 22.75� 2013-05-23T19:55:10Z 365020 22.75� 2013-05-23T19:55:27Z 365021 22.75� 2013-05-23T19:55:43Z 365022 22.75� 2013-05-23T19:55:59Z 365023 22.75� 2013-05-23T19:56:15Z 365024 22.75� 2013-05-23T19:56:32Z 365025 22.75� 2013-05-23T19:56:48Z 365026 22.75� 2013-05-23T19:57:04Z 365027 22.75� 2013-05-23T19:57:21Z 365028 22.75� 2013-05-23T19:57:37Z 365029 22.75� 2013-05-23T19:57:53Z 365030 22.75� 2013-05-23T19:58:09Z 365031 22.75� 2013-05-23T19:58:26Z 365032 22.75� 2013-05-23T19:58:42Z 365033 22.75� 2013-05-23T19:58:58Z 365034 22.75� 2013-05-23T19:59:15Z 365035 22.75� 2013-05-23T19:59:31Z 365036 22.75� 2013-05-23T19:59:47Z 365037 22.75� 2013-05-23T20:00:04Z 365038 22.75� 2013-05-23T20:00:20Z 365039 22.75� 2013-05-23T20:00:36Z 365040 22.75� 2013-05-23T20:00:54Z 365041 22.75� 2013-05-23T20:01:09Z 365042 22.75� 2013-05-23T20:01:25Z 365043 22.75� 2013-05-23T20:01:41Z 365044 22.75� 2013-05-23T20:01:58Z 365045 22.75� 2013-05-23T20:02:14Z 365046 22.75� 2013-05-23T20:02:30Z 365047 22.75� 2013-05-23T20:02:46Z 365048 22.75� 2013-05-23T20:03:03Z 365049 22.75� 2013-05-23T20:03:19Z 365050 22.75� 2013-05-23T20:03:35Z 365051 22.75� 2013-05-23T20:03:52Z 365052 22.75� 2013-05-23T20:04:08Z 365053 22.75� 2013-05-23T20:04:24Z 365054 22.75� 2013-05-23T20:04:41Z 365055 22.75� 2013-05-23T20:04:57Z 365056 22.75� 2013-05-23T20:05:13Z 365057 22.75� 2013-05-23T20:05:29Z 365058 22.75� 2013-05-23T20:05:46Z 365059 22.75� 2013-05-23T20:06:02Z 365060 22.75� 2013-05-23T20:06:18Z 365061 22.75� 2013-05-23T20:06:36Z 365062 22.75� 2013-05-23T20:06:51Z 365063 22.75� 2013-05-23T20:07:07Z 365064 22.69� 2013-05-23T20:07:23Z 365065 22.69� 2013-05-23T20:07:40Z 365066 22.69� 2013-05-23T20:07:56Z 365067 22.69� 2013-05-23T20:08:12Z 365068 22.69� 2013-05-23T20:08:29Z 365069 22.69� 2013-05-23T20:08:45Z 365070 22.69� 2013-05-23T20:09:01Z 365071 22.69� 2013-05-23T20:09:18Z 365072 22.56� 2013-05-23T20:09:34Z 365073 22.56� 2013-05-23T20:09:50Z 365074 22.56� 2013-05-23T20:10:06Z 365075 22.56� 2013-05-23T20:10:23Z 365076 22.56� 2013-05-23T20:10:39Z 365077 22.56� 2013-05-23T20:10:55Z 365078 22.56� 2013-05-23T20:11:12Z 365079 22.56� 2013-05-23T20:11:28Z 365080 22.56� 2013-05-23T20:11:44Z 365081 22.56� 2013-05-23T20:12:04Z 365082 22.56� 2013-05-23T20:12:33Z 365083 22.56� 2013-05-23T20:12:49Z 365084 22.56� 2013-05-23T20:13:06Z 365085 22.56� 2013-05-23T20:13:22Z 365086 22.56� 2013-05-23T20:13:38Z 365087 22.56� 2013-05-23T20:13:55Z 365088 22.56� 2013-05-23T20:14:11Z 365089 22.56� 2013-05-23T20:14:27Z 365090 22.56� 2013-05-23T20:14:44Z 365091 22.62� 2013-05-23T20:15:00Z 365092 22.62� 2013-05-23T20:15:16Z 365093 22.62� 2013-05-23T20:15:32Z 365094 22.62� 2013-05-23T20:15:49Z 365095 22.69� 2013-05-23T20:16:05Z 365096 22.62� 2013-05-23T20:16:21Z 365097 22.62� 2013-05-23T20:16:38Z 365098 22.62� 2013-05-23T20:16:54Z 365099 22.62� 2013-05-23T20:17:10Z 365100 22.62� 2013-05-23T20:17:26Z 365101 22.62� 2013-05-23T20:17:43Z 365102 22.62� 2013-05-23T20:17:59Z 365103 22.62� 2013-05-23T20:18:15Z 365104 22.62� 2013-05-23T20:18:32Z 365105 22.62� 2013-05-23T20:18:48Z 365106 22.62� 2013-05-23T20:19:04Z 365107 22.62� 2013-05-23T20:19:21Z 365108 22.62� 2013-05-23T20:19:37Z 365109 22.62� 2013-05-23T20:19:53Z 365110 22.62� 2013-05-23T20:20:09Z 365111 22.62� 2013-05-23T20:20:26Z 365112 22.62� 2013-05-23T20:20:42Z 365113 22.62� 2013-05-23T20:20:58Z 365114 22.62� 2013-05-23T20:21:15Z 365115 22.62� 2013-05-23T20:21:31Z 365116 22.62� 2013-05-23T20:21:47Z 365117 22.62� 2013-05-23T20:22:20Z 365118 22.62� 2013-05-23T20:22:36Z 365119 22.56� 2013-05-23T20:22:52Z 365120 22.56� 2013-05-23T20:23:09Z 365121 22.56� 2013-05-23T20:23:25Z 365122 22.56� 2013-05-23T20:23:41Z 365123 22.56� 2013-05-23T20:23:58Z 365124 22.56� 2013-05-23T20:24:14Z 365125 22.56� 2013-05-23T20:24:30Z 365126 22.56� 2013-05-23T20:24:46Z 365127 22.56� 2013-05-23T20:25:03Z 365128 22.56� 2013-05-23T20:25:19Z 365129 22.56� 2013-05-23T20:25:35Z 365130 22.56� 2013-05-23T20:25:52Z 365131 22.56� 2013-05-23T20:26:08Z 365132 22.56� 2013-05-23T20:26:24Z 365133 22.56� 2013-05-23T20:26:41Z 365134 22.56� 2013-05-23T20:26:57Z 365135 22.56� 2013-05-23T20:27:13Z 365136 22.56� 2013-05-23T20:27:29Z 365137 22.56� 2013-05-23T20:27:46Z 365138 22.56� 2013-05-23T20:28:02Z 365139 22.56� 2013-05-23T20:28:18Z 365140 22.56� 2013-05-23T20:28:35Z 365141 22.56� 2013-05-23T20:28:51Z 365142 22.56� 2013-05-23T20:29:07Z 365143 22.56� 2013-05-23T20:29:40Z 365144 22.56� 2013-05-23T20:29:56Z 365145 22.56� 2013-05-23T20:30:12Z 365146 22.56� 2013-05-23T20:30:29Z 365147 22.56� 2013-05-23T20:30:45Z 365148 22.56� 2013-05-23T20:31:01Z 365149 22.56� 2013-05-23T20:31:18Z 365150 22.56� 2013-05-23T20:31:34Z 365151 22.56� 2013-05-23T20:31:50Z 365152 22.56� 2013-05-23T20:32:09Z 365153 22.56� 2013-05-23T20:32:23Z 365154 22.56� 2013-05-23T20:32:39Z 365155 22.56� 2013-05-23T20:32:55Z 365156 22.56� 2013-05-23T20:33:12Z 365157 22.56� 2013-05-23T20:33:28Z 365158 22.56� 2013-05-23T20:33:44Z 365159 22.56� 2013-05-23T20:34:01Z 365160 22.56� 2013-05-23T20:34:17Z 365161 22.56� 2013-05-23T20:34:33Z 365162 22.56� 2013-05-23T20:34:49Z 365163 22.56� 2013-05-23T20:35:06Z 365164 22.56� 2013-05-23T20:35:22Z 365165 22.56� 2013-05-23T20:35:38Z 365166 22.56� 2013-05-23T20:35:55Z 365167 22.56� 2013-05-23T20:36:11Z 365168 22.56� 2013-05-23T20:36:27Z 365169 22.56� 2013-05-23T20:36:44Z 365170 22.56� 2013-05-23T20:37:00Z 365171 22.56� 2013-05-23T20:37:16Z 365172 22.56� 2013-05-23T20:37:32Z 365173 22.56� 2013-05-23T20:37:49Z 365174 22.56� 2013-05-23T20:38:05Z 365175 22.56� 2013-05-23T20:38:21Z 365176 22.56� 2013-05-23T20:38:38Z 365177 22.56� 2013-05-23T20:38:56Z 365178 22.56� 2013-05-23T20:39:10Z 365179 22.56� 2013-05-23T20:39:26Z 365180 22.56� 2013-05-23T20:39:43Z 365181 22.56� 2013-05-23T20:39:59Z 365182 22.56� 2013-05-23T20:40:15Z 365183 22.56� 2013-05-23T20:40:32Z 365184 22.56� 2013-05-23T20:40:48Z 365185 22.56� 2013-05-23T20:41:04Z 365186 22.56� 2013-05-23T20:41:21Z 365187 22.56� 2013-05-23T20:41:37Z 365188 22.56� 2013-05-23T20:41:53Z 365189 22.56� 2013-05-23T20:42:09Z 365190 22.56� 2013-05-23T20:42:26Z 365191 22.56� 2013-05-23T20:42:42Z 365192 22.56� 2013-05-23T20:42:58Z 365193 22.56� 2013-05-23T20:43:15Z 365194 22.56� 2013-05-23T20:43:31Z 365195 22.56� 2013-05-23T20:43:47Z 365196 22.56� 2013-05-23T20:44:06Z 365197 22.56� 2013-05-23T20:44:20Z 365198 22.56� 2013-05-23T20:44:36Z 365199 22.56� 2013-05-23T20:44:52Z 365200 22.56� 2013-05-23T20:45:09Z 365201 22.56� 2013-05-23T20:45:25Z 365202 22.56� 2013-05-23T20:45:41Z 365203 22.56� 2013-05-23T20:45:58Z 365204 22.56� 2013-05-23T20:46:14Z 365205 22.56� 2013-05-23T20:46:30Z 365206 22.56� 2013-05-23T20:46:46Z 365207 22.56� 2013-05-23T20:47:03Z 365208 22.56� 2013-05-23T20:47:19Z 365209 22.56� 2013-05-23T20:47:35Z 365210 22.56� 2013-05-23T20:47:52Z 365211 22.56� 2013-05-23T20:48:08Z 365212 22.56� 2013-05-23T20:48:24Z 365213 22.56� 2013-05-23T20:48:41Z 365214 22.56� 2013-05-23T20:48:57Z 365215 22.56� 2013-05-23T20:49:13Z 365216 22.56� 2013-05-23T20:49:29Z 365217 22.56� 2013-05-23T20:49:46Z 365218 22.56� 2013-05-23T20:50:03Z 365219 22.56� 2013-05-23T20:50:18Z 365220 22.56� 2013-05-23T20:50:35Z 365221 22.56� 2013-05-23T20:50:51Z 365222 22.56� 2013-05-23T20:51:09Z 365223 22.56� 2013-05-23T20:51:23Z 365224 22.56� 2013-05-23T20:51:40Z 365225 22.56� 2013-05-23T20:51:56Z 365226 22.56� 2013-05-23T20:52:13Z 365227 22.56� 2013-05-23T20:52:29Z 365228 22.56� 2013-05-23T20:52:45Z 365229 22.56� 2013-05-23T20:53:01Z 365230 22.56� 2013-05-23T20:53:18Z 365231 22.56� 2013-05-23T20:53:34Z 365232 22.56� 2013-05-23T20:53:50Z 365233 22.56� 2013-05-23T20:54:07Z 365234 22.56� 2013-05-23T20:54:23Z 365235 22.56� 2013-05-23T20:54:39Z 365236 22.56� 2013-05-23T20:54:55Z 365237 22.56� 2013-05-23T20:55:12Z 365238 22.56� 2013-05-23T20:55:28Z 365239 22.56� 2013-05-23T20:55:44Z 365240 22.56� 2013-05-23T20:56:01Z 365241 22.56� 2013-05-23T20:56:17Z 365242 22.56� 2013-05-23T20:56:33Z 365243 22.56� 2013-05-23T20:56:49Z 365244 22.56� 2013-05-23T20:57:06Z 365245 22.56� 2013-05-23T20:57:22Z 365246 22.56� 2013-05-23T20:57:38Z 365247 22.56� 2013-05-23T20:57:55Z 365248 22.56� 2013-05-23T20:58:11Z 365249 22.56� 2013-05-23T20:58:27Z 365250 22.56� 2013-05-23T20:58:43Z 365251 22.56� 2013-05-23T20:59:00Z 365252 22.56� 2013-05-23T20:59:16Z 365253 22.56� 2013-05-23T20:59:32Z 365254 22.56� 2013-05-23T20:59:49Z 365255 22.56� 2013-05-23T21:00:05Z 365256 22.56� 2013-05-23T21:00:21Z 365257 22.56� 2013-05-23T21:00:38Z 365258 22.56� 2013-05-23T21:00:54Z 365259 22.56� 2013-05-23T21:01:10Z 365260 22.56� 2013-05-23T21:01:26Z 365261 22.56� 2013-05-23T21:01:43Z 365262 22.56� 2013-05-23T21:02:03Z 365263 22.56� 2013-05-23T21:02:32Z 365264 22.56� 2013-05-23T21:02:48Z 365265 22.56� 2013-05-23T21:03:04Z 365266 22.56� 2013-05-23T21:03:20Z 365267 22.56� 2013-05-23T21:03:37Z 365268 22.56� 2013-05-23T21:03:53Z 365269 22.56� 2013-05-23T21:04:09Z 365270 22.56� 2013-05-23T21:04:26Z 365271 22.56� 2013-05-23T21:04:42Z 365272 22.56� 2013-05-23T21:04:58Z 365273 22.56� 2013-05-23T21:05:16Z 365274 22.56� 2013-05-23T21:05:32Z 365275 22.56� 2013-05-23T21:05:47Z 365276 22.56� 2013-05-23T21:06:04Z 365277 22.56� 2013-05-23T21:06:20Z 365278 22.56� 2013-05-23T21:06:36Z 365279 22.56� 2013-05-23T21:06:52Z 365280 22.56� 2013-05-23T21:07:09Z 365281 22.56� 2013-05-23T21:07:25Z 365282 22.56� 2013-05-23T21:07:41Z 365283 22.56� 2013-05-23T21:07:57Z 365284 22.56� 2013-05-23T21:08:14Z 365285 22.56� 2013-05-23T21:08:30Z 365286 22.56� 2013-05-23T21:08:46Z 365287 22.56� 2013-05-23T21:09:03Z 365288 22.56� 2013-05-23T21:09:19Z 365289 22.56� 2013-05-23T21:09:35Z 365290 22.56� 2013-05-23T21:09:52Z 365291 22.56� 2013-05-23T21:10:08Z 365292 22.56� 2013-05-23T21:10:24Z 365293 22.56� 2013-05-23T21:10:40Z 365294 22.56� 2013-05-23T21:10:57Z 365295 22.56� 2013-05-23T21:11:13Z 365296 22.56� 2013-05-23T21:11:29Z 365297 22.56� 2013-05-23T21:11:46Z 365298 22.56� 2013-05-23T21:12:07Z 365299 22.56� 2013-05-23T21:12:34Z 365300 22.56� 2013-05-23T21:12:51Z 365301 22.56� 2013-05-23T21:13:07Z 365302 22.56� 2013-05-23T21:13:23Z 365303 22.56� 2013-05-23T21:13:40Z 365304 22.56� 2013-05-23T21:13:56Z 365305 22.56� 2013-05-23T21:14:12Z 365306 22.56� 2013-05-23T21:14:29Z 365307 22.56� 2013-05-23T21:14:45Z 365308 22.56� 2013-05-23T21:15:01Z 365309 22.56� 2013-05-23T21:15:17Z 365310 22.56� 2013-05-23T21:15:34Z 365311 22.56� 2013-05-23T21:15:50Z 365312 22.56� 2013-05-23T21:16:06Z 365313 22.56� 2013-05-23T21:16:23Z 365314 22.56� 2013-05-23T21:16:39Z 365315 22.56� 2013-05-23T21:16:55Z 365316 22.56� 2013-05-23T21:17:12Z 365317 22.56� 2013-05-23T21:17:28Z 365318 22.56� 2013-05-23T21:17:44Z 365319 22.56� 2013-05-23T21:18:00Z 365320 22.56� 2013-05-23T21:18:17Z 365321 22.56� 2013-05-23T21:18:34Z 365322 22.56� 2013-05-23T21:18:49Z 365323 22.56� 2013-05-23T21:19:06Z 365324 22.56� 2013-05-23T21:19:22Z 365325 22.56� 2013-05-23T21:19:38Z 365326 22.56� 2013-05-23T21:19:54Z 365327 22.56� 2013-05-23T21:20:11Z 365328 22.56� 2013-05-23T21:20:27Z 365329 22.56� 2013-05-23T21:20:43Z 365330 22.56� 2013-05-23T21:21:00Z 365331 22.56� 2013-05-23T21:21:16Z 365332 22.56� 2013-05-23T21:21:32Z 365333 22.56� 2013-05-23T21:21:49Z 365334 22.56� 2013-05-23T21:22:06Z 365335 22.56� 2013-05-23T21:22:21Z 365336 22.56� 2013-05-23T21:22:37Z 365337 22.56� 2013-05-23T21:22:54Z 365338 22.56� 2013-05-23T21:23:10Z 365339 22.56� 2013-05-23T21:23:26Z 365340 22.56� 2013-05-23T21:23:43Z 365341 22.56� 2013-05-23T21:23:59Z 365342 22.56� 2013-05-23T21:24:15Z 365343 22.56� 2013-05-23T21:24:31Z 365344 22.56� 2013-05-23T21:24:48Z 365345 22.56� 2013-05-23T21:25:04Z 365346 22.56� 2013-05-23T21:25:20Z 365347 22.56� 2013-05-23T21:25:37Z 365348 22.56� 2013-05-23T21:25:53Z 365349 22.56� 2013-05-23T21:26:09Z 365350 22.56� 2013-05-23T21:26:26Z 365351 22.56� 2013-05-23T21:26:42Z 365352 22.56� 2013-05-23T21:26:58Z 365353 22.56� 2013-05-23T21:27:14Z 365354 22.56� 2013-05-23T21:28:03Z 365355 22.56� 2013-05-23T21:28:20Z 365356 22.56� 2013-05-23T21:28:52Z 365357 22.56� 2013-05-23T21:29:09Z 365358 22.56� 2013-05-23T21:29:25Z 365359 22.56� 2013-05-23T21:29:41Z 365360 22.56� 2013-05-23T21:29:57Z 365361 22.56� 2013-05-23T21:30:14Z 365362 22.56� 2013-05-23T21:30:30Z 365363 22.56� 2013-05-23T21:30:46Z 365364 22.56� 2013-05-23T21:31:03Z 365365 22.56� 2013-05-23T21:31:19Z 365366 22.56� 2013-05-23T21:31:35Z 365367 22.56� 2013-05-23T21:31:52Z 365368 22.56� 2013-05-23T21:32:08Z 365369 22.56� 2013-05-23T21:32:24Z 365370 22.56� 2013-05-23T21:32:40Z 365371 22.56� 2013-05-23T21:32:57Z 365372 22.56� 2013-05-23T21:33:13Z 365373 22.56� 2013-05-23T21:33:29Z 365374 22.56� 2013-05-23T21:33:46Z 365375 22.56� 2013-05-23T21:34:02Z 365376 22.56� 2013-05-23T21:34:18Z 365377 22.56� 2013-05-23T21:34:34Z 365378 22.56� 2013-05-23T21:34:51Z 365379 22.56� 2013-05-23T21:35:07Z 365380 22.56� 2013-05-23T21:35:23Z 365381 22.56� 2013-05-23T21:35:40Z 365382 22.56� 2013-05-23T21:35:56Z 365383 22.56� 2013-05-23T21:36:12Z 365384 22.56� 2013-05-23T21:36:29Z 365385 22.56� 2013-05-23T21:36:45Z 365386 22.56� 2013-05-23T21:37:01Z 365387 22.56� 2013-05-23T21:37:17Z 365388 22.56� 2013-05-23T21:37:34Z 365389 22.56� 2013-05-23T21:37:50Z 365390 22.56� 2013-05-23T21:38:06Z 365391 22.56� 2013-05-23T21:38:23Z 365392 22.56� 2013-05-23T21:38:39Z 365393 22.56� 2013-05-23T21:38:55Z 365394 22.56� 2013-05-23T21:39:12Z 365395 22.50� 2013-05-23T21:39:28Z 365396 22.50� 2013-05-23T21:39:44Z 365397 22.50� 2013-05-23T21:40:00Z 365398 22.50� 2013-05-23T21:40:17Z 365399 22.50� 2013-05-23T21:40:33Z 365400 22.50� 2013-05-23T21:40:49Z 365401 22.50� 2013-05-23T21:41:06Z 365402 22.56� 2013-05-23T21:41:22Z 365403 22.56� 2013-05-23T21:41:38Z 365404 22.56� 2013-05-23T21:41:54Z 365405 22.56� 2013-05-23T21:42:11Z 365406 22.56� 2013-05-23T21:42:27Z 365407 22.56� 2013-05-23T21:42:43Z 365408 22.56� 2013-05-23T21:43:00Z 365409 22.56� 2013-05-23T21:43:16Z 365410 22.56� 2013-05-23T21:43:32Z 365411 22.56� 2013-05-23T21:43:49Z 365412 22.56� 2013-05-23T21:44:05Z 365413 22.56� 2013-05-23T21:44:21Z 365414 22.56� 2013-05-23T21:44:37Z 365415 22.56� 2013-05-23T21:44:54Z 365416 22.56� 2013-05-23T21:45:10Z 365417 22.56� 2013-05-23T21:45:26Z 365418 22.56� 2013-05-23T21:45:43Z 365419 22.56� 2013-05-23T21:45:59Z 365420 22.56� 2013-05-23T21:46:15Z 365421 22.56� 2013-05-23T21:46:31Z 365422 22.56� 2013-05-23T21:46:48Z 365423 22.56� 2013-05-23T21:47:04Z 365424 22.56� 2013-05-23T21:47:20Z 365425 22.56� 2013-05-23T21:47:37Z 365426 22.56� 2013-05-23T21:47:53Z 365427 22.56� 2013-05-23T21:48:09Z 365428 22.56� 2013-05-23T21:48:26Z 365429 22.56� 2013-05-23T21:48:42Z 365430 22.56� 2013-05-23T21:48:58Z 365431 22.56� 2013-05-23T21:49:14Z 365432 22.56� 2013-05-23T21:49:31Z 365433 22.56� 2013-05-23T21:49:47Z 365434 22.56� 2013-05-23T21:50:03Z 365435 22.56� 2013-05-23T21:50:20Z 365436 22.56� 2013-05-23T21:50:36Z 365437 22.56� 2013-05-23T21:50:52Z 365438 22.56� 2013-05-23T21:51:09Z 365439 22.56� 2013-05-23T21:51:25Z 365440 22.56� 2013-05-23T21:51:41Z 365441 22.56� 2013-05-23T21:51:57Z 365442 22.56� 2013-05-23T21:52:14Z 365443 22.56� 2013-05-23T21:52:30Z 365444 22.56� 2013-05-23T21:52:46Z 365445 22.56� 2013-05-23T21:53:03Z 365446 22.56� 2013-05-23T21:53:19Z 365447 22.56� 2013-05-23T21:53:35Z 365448 22.56� 2013-05-23T21:53:52Z 365449 22.56� 2013-05-23T21:54:08Z 365450 22.56� 2013-05-23T21:54:24Z 365451 22.56� 2013-05-23T21:54:40Z 365452 22.56� 2013-05-23T21:54:57Z 365453 22.56� 2013-05-23T21:55:13Z 365454 22.56� 2013-05-23T21:55:29Z 365455 22.56� 2013-05-23T21:55:46Z 365456 22.56� 2013-05-23T21:56:02Z 365457 22.56� 2013-05-23T21:56:18Z 365458 22.56� 2013-05-23T21:56:34Z 365459 22.56� 2013-05-23T21:56:51Z 365460 22.56� 2013-05-23T21:57:07Z 365461 22.56� 2013-05-23T21:57:23Z 365462 22.56� 2013-05-23T21:57:40Z 365463 22.56� 2013-05-23T21:57:56Z 365464 22.56� 2013-05-23T21:58:12Z 365465 22.56� 2013-05-23T21:58:29Z 365466 22.56� 2013-05-23T21:58:45Z 365467 22.56� 2013-05-23T21:59:01Z 365468 22.56� 2013-05-23T21:59:17Z 365469 22.56� 2013-05-23T21:59:34Z 365470 22.56� 2013-05-23T21:59:50Z 365471 22.56� 2013-05-23T22:00:06Z 365472 22.56� 2013-05-23T22:00:23Z 365473 22.56� 2013-05-23T22:00:39Z 365474 22.56� 2013-05-23T22:00:55Z 365475 22.56� 2013-05-23T22:01:11Z 365476 22.56� 2013-05-23T22:01:28Z 365477 22.56� 2013-05-23T22:01:44Z 365478 22.56� 2013-05-23T22:02:04Z 365479 22.56� 2013-05-23T22:02:33Z 365480 22.56� 2013-05-23T22:02:49Z 365481 22.56� 2013-05-23T22:03:06Z 365482 22.56� 2013-05-23T22:03:22Z 365483 22.56� 2013-05-23T22:03:38Z 365484 22.56� 2013-05-23T22:03:54Z 365485 22.56� 2013-05-23T22:04:11Z 365486 22.56� 2013-05-23T22:04:27Z 365487 22.56� 2013-05-23T22:04:43Z 365488 22.56� 2013-05-23T22:05:00Z 365489 22.56� 2013-05-23T22:05:16Z 365490 22.56� 2013-05-23T22:05:32Z 365491 22.56� 2013-05-23T22:05:50Z 365492 22.56� 2013-05-23T22:06:54Z 365493 22.56� 2013-05-23T22:07:10Z 365494 22.56� 2013-05-23T22:07:26Z 365495 22.56� 2013-05-23T22:07:43Z 365496 22.56� 2013-05-23T22:07:59Z 365497 22.56� 2013-05-23T22:08:15Z 365498 22.56� 2013-05-23T22:08:31Z 365499 22.56� 2013-05-23T22:08:48Z 365500 22.56� 2013-05-23T22:09:04Z 365501 22.56� 2013-05-23T22:09:20Z 365502 22.56� 2013-05-23T22:09:37Z 365503 22.56� 2013-05-23T22:09:53Z 365504 22.56� 2013-05-23T22:10:09Z 365505 22.56� 2013-05-23T22:10:27Z 365506 22.56� 2013-05-23T22:10:42Z 365507 22.56� 2013-05-23T22:10:58Z 365508 22.56� 2013-05-23T22:11:14Z 365509 22.56� 2013-05-23T22:11:31Z 365510 22.50� 2013-05-23T22:11:47Z 365511 22.50� 2013-05-23T22:12:08Z 365512 22.50� 2013-05-23T22:12:36Z 365513 22.50� 2013-05-23T22:12:52Z 365514 22.50� 2013-05-23T22:13:09Z 365515 22.50� 2013-05-23T22:13:25Z 365516 22.50� 2013-05-23T22:13:41Z 365517 22.50� 2013-05-23T22:13:57Z 365518 22.50� 2013-05-23T22:14:14Z 365519 22.50� 2013-05-23T22:14:30Z 365520 22.50� 2013-05-23T22:14:46Z 365521 22.50� 2013-05-23T22:15:03Z 365522 22.50� 2013-05-23T22:15:19Z 365523 22.50� 2013-05-23T22:15:35Z 365524 22.50� 2013-05-23T22:15:52Z 365525 22.50� 2013-05-23T22:16:08Z 365526 22.50� 2013-05-23T22:16:24Z 365527 22.50� 2013-05-23T22:16:40Z 365528 22.50� 2013-05-23T22:16:57Z 365529 22.50� 2013-05-23T22:17:13Z 365530 22.50� 2013-05-23T22:17:29Z 365531 22.50� 2013-05-23T22:17:46Z 365532 22.50� 2013-05-23T22:18:02Z 365533 22.50� 2013-05-23T22:18:18Z 365534 22.50� 2013-05-23T22:18:34Z 365535 22.50� 2013-05-23T22:18:51Z 365536 22.50� 2013-05-23T22:19:07Z 365537 22.50� 2013-05-23T22:19:23Z 365538 22.50� 2013-05-23T22:19:40Z 365539 22.50� 2013-05-23T22:19:56Z 365540 22.50� 2013-05-23T22:20:12Z 365541 22.50� 2013-05-23T22:20:29Z 365542 22.50� 2013-05-23T22:20:45Z 365543 22.50� 2013-05-23T22:21:01Z 365544 22.50� 2013-05-23T22:21:17Z 365545 22.50� 2013-05-23T22:21:34Z 365546 22.50� 2013-05-23T22:21:50Z 365547 22.50� 2013-05-23T22:22:07Z 365548 22.50� 2013-05-23T22:22:23Z 365549 22.50� 2013-05-23T22:22:39Z 365550 22.50� 2013-05-23T22:22:55Z 365551 22.50� 2013-05-23T22:23:11Z 365552 22.50� 2013-05-23T22:23:28Z 365553 22.50� 2013-05-23T22:23:44Z 365554 22.50� 2013-05-23T22:24:00Z 365555 22.50� 2013-05-23T22:24:17Z 365556 22.50� 2013-05-23T22:24:33Z 365557 22.50� 2013-05-23T22:24:49Z 365558 22.50� 2013-05-23T22:25:06Z 365559 22.50� 2013-05-23T22:25:22Z 365560 22.50� 2013-05-23T22:25:38Z 365561 22.50� 2013-05-23T22:25:54Z 365562 22.50� 2013-05-23T22:26:11Z 365563 22.50� 2013-05-23T22:26:27Z 365564 22.50� 2013-05-23T22:26:43Z 365565 22.50� 2013-05-23T22:27:00Z 365566 22.50� 2013-05-23T22:27:16Z 365567 22.50� 2013-05-23T22:27:32Z 365568 22.50� 2013-05-23T22:27:48Z 365569 22.56� 2013-05-23T22:28:05Z 365570 22.56� 2013-05-23T22:28:21Z 365571 22.56� 2013-05-23T22:28:37Z 365572 22.56� 2013-05-23T22:28:54Z 365573 22.56� 2013-05-23T22:29:10Z 365574 22.56� 2013-05-23T22:29:27Z 365575 22.56� 2013-05-23T22:29:43Z 365576 22.56� 2013-05-23T22:29:59Z 365577 22.56� 2013-05-23T22:30:15Z 365578 22.56� 2013-05-23T22:30:31Z 365579 22.56� 2013-05-23T22:30:48Z 365580 22.56� 2013-05-23T22:31:04Z 365581 22.56� 2013-05-23T22:31:20Z 365582 22.56� 2013-05-23T22:31:37Z 365583 22.56� 2013-05-23T22:31:53Z 365584 22.56� 2013-05-23T22:32:09Z 365585 22.56� 2013-05-23T22:32:26Z 365586 22.56� 2013-05-23T22:32:42Z 365587 22.56� 2013-05-23T22:32:58Z 365588 22.56� 2013-05-23T22:33:14Z 365589 22.56� 2013-05-23T22:33:31Z 365590 22.56� 2013-05-23T22:33:47Z 365591 22.56� 2013-05-23T22:34:03Z 365592 22.56� 2013-05-23T22:34:20Z 365593 22.56� 2013-05-23T22:34:36Z 365594 22.56� 2013-05-23T22:34:52Z 365595 22.56� 2013-05-23T22:35:09Z 365596 22.56� 2013-05-23T22:35:25Z 365597 22.56� 2013-05-23T22:35:41Z 365598 22.56� 2013-05-23T22:35:57Z 365599 22.56� 2013-05-23T22:36:14Z 365600 22.56� 2013-05-23T22:36:30Z 365601 22.56� 2013-05-23T22:36:46Z 365602 22.56� 2013-05-23T22:37:03Z 365603 22.56� 2013-05-23T22:37:19Z 365604 22.56� 2013-05-23T22:37:35Z 365605 22.56� 2013-05-23T22:37:52Z 365606 22.56� 2013-05-23T22:38:08Z 365607 22.56� 2013-05-23T22:38:24Z 365608 22.56� 2013-05-23T22:38:40Z 365609 22.56� 2013-05-23T22:38:57Z 365610 22.56� 2013-05-23T22:39:13Z 365611 22.56� 2013-05-23T22:39:29Z 365612 22.56� 2013-05-23T22:39:46Z 365613 22.56� 2013-05-23T22:40:02Z 365614 22.56� 2013-05-23T22:40:18Z 365615 22.56� 2013-05-23T22:40:35Z 365616 22.56� 2013-05-23T22:40:51Z 365617 22.56� 2013-05-23T22:41:07Z 365618 22.56� 2013-05-23T22:41:23Z 365619 22.56� 2013-05-23T22:41:40Z 365620 22.56� 2013-05-23T22:41:56Z 365621 22.56� 2013-05-23T22:42:12Z 365622 22.56� 2013-05-23T22:42:29Z 365623 22.56� 2013-05-23T22:42:45Z 365624 22.56� 2013-05-23T22:43:01Z 365625 22.56� 2013-05-23T22:43:17Z 365626 22.56� 2013-05-23T22:43:34Z 365627 22.56� 2013-05-23T22:43:50Z 365628 22.56� 2013-05-23T22:44:06Z 365629 22.56� 2013-05-23T22:44:23Z 365630 22.56� 2013-05-23T22:44:39Z 365631 22.56� 2013-05-23T22:44:55Z 365632 22.56� 2013-05-23T22:45:12Z 365633 22.56� 2013-05-23T22:45:28Z 365634 22.56� 2013-05-23T22:45:44Z 365635 22.56� 2013-05-23T22:46:00Z 365636 22.56� 2013-05-23T22:46:17Z 365637 22.56� 2013-05-23T22:46:33Z 365638 22.56� 2013-05-23T22:46:49Z 365639 22.56� 2013-05-23T22:47:06Z 365640 22.56� 2013-05-23T22:47:22Z 365641 22.56� 2013-05-23T22:47:38Z 365642 22.56� 2013-05-23T22:47:54Z 365643 22.56� 2013-05-23T22:48:11Z 365644 22.56� 2013-05-23T22:48:27Z 365645 22.56� 2013-05-23T22:48:43Z 365646 22.56� 2013-05-23T22:49:00Z 365647 22.56� 2013-05-23T22:49:16Z 365648 22.56� 2013-05-23T22:49:32Z 365649 22.56� 2013-05-23T22:49:49Z 365650 22.56� 2013-05-23T22:50:05Z 365651 22.56� 2013-05-23T22:50:21Z 365652 22.56� 2013-05-23T22:50:37Z 365653 22.56� 2013-05-23T22:50:54Z 365654 22.56� 2013-05-23T22:51:10Z 365655 22.56� 2013-05-23T22:51:26Z 365656 22.56� 2013-05-23T22:51:43Z 365657 22.56� 2013-05-23T22:52:05Z 365658 22.56� 2013-05-23T22:52:31Z 365659 22.56� 2013-05-23T22:52:48Z 365660 22.56� 2013-05-23T22:53:04Z 365661 22.56� 2013-05-23T22:53:20Z 365662 22.56� 2013-05-23T22:53:37Z 365663 22.56� 2013-05-23T22:53:53Z 365664 22.56� 2013-05-23T22:54:09Z 365665 22.56� 2013-05-23T22:54:26Z 365666 22.56� 2013-05-23T22:54:42Z 365667 22.56� 2013-05-23T22:54:58Z 365668 22.56� 2013-05-23T22:55:14Z 365669 22.56� 2013-05-23T22:55:31Z 365670 22.56� 2013-05-23T22:55:47Z 365671 22.56� 2013-05-23T22:56:03Z 365672 22.56� 2013-05-23T22:56:20Z 365673 22.56� 2013-05-23T22:56:36Z 365674 22.56� 2013-05-23T22:56:52Z 365675 22.56� 2013-05-23T22:57:41Z 365676 22.56� 2013-05-23T22:57:57Z 365677 22.56� 2013-05-23T22:58:14Z 365678 22.56� 2013-05-23T22:58:30Z 365679 22.56� 2013-05-23T22:58:46Z 365680 22.56� 2013-05-23T22:59:03Z 365681 22.56� 2013-05-23T22:59:19Z 365682 22.56� 2013-05-23T22:59:35Z 365683 22.56� 2013-05-23T22:59:51Z 365684 22.56� 2013-05-23T23:00:08Z 365685 22.56� 2013-05-23T23:00:24Z 365686 22.56� 2013-05-23T23:00:40Z 365687 22.50� 2013-05-23T23:00:57Z 365688 22.50� 2013-05-23T23:01:13Z 365689 22.50� 2013-05-23T23:01:29Z 365690 22.50� 2013-05-23T23:01:45Z 365691 22.44� 2013-05-23T23:02:06Z 365692 22.50� 2013-05-23T23:02:34Z 365693 22.50� 2013-05-23T23:02:51Z 365694 22.50� 2013-05-23T23:03:07Z 365695 22.44� 2013-05-23T23:03:23Z 365696 22.44� 2013-05-23T23:03:40Z 365697 22.44� 2013-05-23T23:03:56Z 365698 22.44� 2013-05-23T23:04:12Z 365699 22.44� 2013-05-23T23:04:28Z 365700 22.56� 2013-05-23T23:04:45Z 365701 22.44� 2013-05-23T23:05:01Z 365702 22.50� 2013-05-23T23:05:17Z 365703 22.50� 2013-05-23T23:05:34Z 365704 22.44� 2013-05-23T23:05:50Z 365705 22.44� 2013-05-23T23:06:06Z 365706 22.44� 2013-05-23T23:06:23Z 365707 22.44� 2013-05-23T23:06:39Z 365708 22.44� 2013-05-23T23:06:55Z 365709 22.44� 2013-05-23T23:07:11Z 365710 22.44� 2013-05-23T23:07:28Z 365711 22.44� 2013-05-23T23:07:44Z 365712 22.44� 2013-05-23T23:08:00Z 365713 22.44� 2013-05-23T23:08:17Z 365714 22.44� 2013-05-23T23:08:33Z 365715 22.44� 2013-05-23T23:08:49Z 365716 22.44� 2013-05-23T23:09:05Z 365717 22.44� 2013-05-23T23:09:22Z 365718 22.44� 2013-05-23T23:09:38Z 365719 22.44� 2013-05-23T23:09:54Z 365720 22.44� 2013-05-23T23:10:11Z 365721 22.44� 2013-05-23T23:10:27Z 365722 22.44� 2013-05-23T23:10:43Z 365723 22.44� 2013-05-23T23:10:59Z 365724 22.44� 2013-05-23T23:11:16Z 365725 22.44� 2013-05-23T23:11:32Z 365726 22.44� 2013-05-23T23:11:48Z 365727 22.44� 2013-05-23T23:12:07Z 365728 22.44� 2013-05-23T23:12:21Z 365729 22.44� 2013-05-23T23:12:37Z 365730 22.44� 2013-05-23T23:12:54Z 365731 22.44� 2013-05-23T23:13:10Z 365732 22.44� 2013-05-23T23:13:26Z 365733 22.44� 2013-05-23T23:13:42Z 365734 22.44� 2013-05-23T23:13:59Z 365735 22.44� 2013-05-23T23:14:15Z 365736 22.44� 2013-05-23T23:14:34Z 365737 22.44� 2013-05-23T23:14:48Z 365738 22.44� 2013-05-23T23:15:04Z 365739 22.44� 2013-05-23T23:15:20Z 365740 22.44� 2013-05-23T23:15:36Z 365741 22.44� 2013-05-23T23:15:53Z 365742 22.44� 2013-05-23T23:16:09Z 365743 22.44� 2013-05-23T23:16:25Z 365744 22.44� 2013-05-23T23:16:42Z 365745 22.44� 2013-05-23T23:16:58Z 365746 22.44� 2013-05-23T23:17:14Z 365747 22.44� 2013-05-23T23:17:30Z 365748 22.44� 2013-05-23T23:17:47Z 365749 22.44� 2013-05-23T23:18:03Z 365750 22.44� 2013-05-23T23:18:19Z 365751 22.44� 2013-05-23T23:18:36Z 365752 22.44� 2013-05-23T23:18:52Z 365753 22.44� 2013-05-23T23:19:08Z 365754 22.44� 2013-05-23T23:19:25Z 365755 22.44� 2013-05-23T23:19:41Z 365756 22.44� 2013-05-23T23:19:57Z 365757 22.44� 2013-05-23T23:20:13Z 365758 22.44� 2013-05-23T23:20:30Z 365759 22.44� 2013-05-23T23:20:46Z 365760 22.44� 2013-05-23T23:21:03Z 365761 22.44� 2013-05-23T23:21:19Z 365762 22.44� 2013-05-23T23:21:35Z 365763 22.44� 2013-05-23T23:21:51Z 365764 22.44� 2013-05-23T23:22:10Z 365765 22.44� 2013-05-23T23:22:24Z 365766 22.44� 2013-05-23T23:22:40Z 365767 22.44� 2013-05-23T23:22:56Z 365768 22.44� 2013-05-23T23:23:13Z 365769 22.44� 2013-05-23T23:23:29Z 365770 22.44� 2013-05-23T23:23:45Z 365771 22.44� 2013-05-23T23:24:02Z 365772 22.44� 2013-05-23T23:24:18Z 365773 22.44� 2013-05-23T23:24:34Z 365774 22.44� 2013-05-23T23:24:50Z 365775 22.44� 2013-05-23T23:25:07Z 365776 22.44� 2013-05-23T23:25:23Z 365777 22.44� 2013-05-23T23:25:39Z 365778 22.44� 2013-05-23T23:25:56Z 365779 22.44� 2013-05-23T23:26:12Z 365780 22.44� 2013-05-23T23:26:28Z 365781 22.44� 2013-05-23T23:26:45Z 365782 22.44� 2013-05-23T23:27:01Z 365783 22.44� 2013-05-23T23:27:17Z 365784 22.44� 2013-05-23T23:27:33Z 365785 22.44� 2013-05-23T23:27:50Z 365786 22.44� 2013-05-23T23:28:06Z 365787 22.44� 2013-05-23T23:28:22Z 365788 22.44� 2013-05-23T23:28:39Z 365789 22.44� 2013-05-23T23:28:55Z 365790 22.44� 2013-05-23T23:29:11Z 365791 22.44� 2013-05-23T23:29:27Z 365792 22.50� 2013-05-23T23:29:44Z 365793 22.44� 2013-05-23T23:30:00Z 365794 22.44� 2013-05-23T23:30:16Z 365795 22.44� 2013-05-23T23:30:33Z 365796 22.44� 2013-05-23T23:30:49Z 365797 22.44� 2013-05-23T23:31:05Z 365798 22.44� 2013-05-23T23:31:22Z 365799 22.44� 2013-05-23T23:31:38Z 365800 22.44� 2013-05-23T23:31:54Z 365801 22.44� 2013-05-23T23:32:10Z 365802 22.44� 2013-05-23T23:32:27Z 365803 22.44� 2013-05-23T23:32:43Z 365804 22.44� 2013-05-23T23:32:59Z 365805 22.44� 2013-05-23T23:33:16Z 365806 22.44� 2013-05-23T23:33:32Z 365807 22.44� 2013-05-23T23:33:48Z 365808 22.44� 2013-05-23T23:34:04Z 365809 22.44� 2013-05-23T23:34:21Z 365810 22.44� 2013-05-23T23:34:37Z 365811 22.44� 2013-05-23T23:34:53Z 365812 22.44� 2013-05-23T23:35:10Z 365813 22.44� 2013-05-23T23:35:26Z 365814 22.44� 2013-05-23T23:35:42Z 365815 22.44� 2013-05-23T23:35:58Z 365816 22.44� 2013-05-23T23:36:15Z 365817 22.44� 2013-05-23T23:36:31Z 365818 22.44� 2013-05-23T23:36:47Z 365819 22.44� 2013-05-23T23:37:04Z 365820 22.44� 2013-05-23T23:37:20Z 365821 22.44� 2013-05-23T23:37:36Z 365822 22.44� 2013-05-23T23:37:53Z 365823 22.44� 2013-05-23T23:38:09Z 365824 22.44� 2013-05-23T23:38:25Z 365825 22.44� 2013-05-23T23:38:41Z 365826 22.44� 2013-05-23T23:38:58Z 365827 22.44� 2013-05-23T23:39:14Z 365828 22.44� 2013-05-23T23:39:30Z 365829 22.44� 2013-05-23T23:39:47Z 365830 22.44� 2013-05-23T23:40:03Z 365831 22.44� 2013-05-23T23:40:19Z 365832 22.44� 2013-05-23T23:40:35Z 365833 22.44� 2013-05-23T23:40:52Z 365834 22.44� 2013-05-23T23:41:08Z 365835 22.44� 2013-05-23T23:41:24Z 365836 22.44� 2013-05-23T23:41:41Z 365837 22.44� 2013-05-23T23:41:57Z 365838 22.44� 2013-05-23T23:42:13Z 365839 22.44� 2013-05-23T23:42:30Z 365840 22.44� 2013-05-23T23:42:46Z 365841 22.44� 2013-05-23T23:43:02Z 365842 22.44� 2013-05-23T23:43:18Z 365843 22.44� 2013-05-23T23:43:35Z 365844 22.44� 2013-05-23T23:43:51Z 365845 22.44� 2013-05-23T23:44:07Z 365846 22.44� 2013-05-23T23:44:24Z 365847 22.44� 2013-05-23T23:44:40Z 365848 22.44� 2013-05-23T23:44:56Z 365849 22.44� 2013-05-23T23:45:13Z 365850 22.44� 2013-05-23T23:45:29Z 365851 22.44� 2013-05-23T23:45:45Z 365852 22.44� 2013-05-23T23:46:01Z 365853 22.44� 2013-05-23T23:46:18Z 365854 22.44� 2013-05-23T23:46:34Z 365855 22.44� 2013-05-23T23:46:50Z 365856 22.44� 2013-05-23T23:47:07Z 365857 22.44� 2013-05-23T23:47:23Z 365858 22.44� 2013-05-23T23:47:39Z 365859 22.44� 2013-05-23T23:47:56Z 365860 22.44� 2013-05-23T23:48:12Z 365861 22.44� 2013-05-23T23:48:28Z 365862 22.44� 2013-05-23T23:48:44Z 365863 22.44� 2013-05-23T23:49:01Z 365864 22.44� 2013-05-23T23:49:17Z 365865 22.44� 2013-05-23T23:49:33Z 365866 22.44� 2013-05-23T23:49:50Z 365867 22.44� 2013-05-23T23:50:06Z 365868 22.44� 2013-05-23T23:50:22Z 365869 22.44� 2013-05-23T23:50:38Z 365870 22.44� 2013-05-23T23:50:55Z 365871 22.44� 2013-05-23T23:51:11Z 365872 22.44� 2013-05-23T23:51:27Z 365873 22.44� 2013-05-23T23:51:44Z 365874 22.44� 2013-05-23T23:52:05Z 365875 22.44� 2013-05-23T23:52:33Z 365876 22.44� 2013-05-23T23:52:49Z 365877 22.44� 2013-05-23T23:53:05Z 365878 22.44� 2013-05-23T23:53:21Z 365879 22.44� 2013-05-23T23:53:38Z 365880 22.44� 2013-05-23T23:53:54Z 365881 22.44� 2013-05-23T23:54:10Z 365882 22.44� 2013-05-23T23:54:27Z 365883 22.44� 2013-05-23T23:54:43Z 365884 22.44� 2013-05-23T23:54:59Z 365885 22.44� 2013-05-23T23:55:16Z 365886 22.44� 2013-05-23T23:55:32Z 365887 22.44� 2013-05-23T23:55:48Z 365888 22.44� 2013-05-23T23:56:04Z 365889 22.44� 2013-05-23T23:56:21Z 365890 22.44� 2013-05-23T23:56:37Z 365891 22.44� 2013-05-23T23:56:53Z 365892 22.44� 2013-05-23T23:57:10Z 365893 22.44� 2013-05-23T23:57:26Z 365894 22.44� 2013-05-23T23:57:42Z 365895 22.44� 2013-05-23T23:57:58Z 365896 22.44� 2013-05-23T23:58:15Z 365897 22.44� 2013-05-23T23:58:31Z 365898 22.44� 2013-05-23T23:58:47Z 365899 22.44� 2013-05-23T23:59:04Z 365900 22.44� 2013-05-23T23:59:20Z 365901 22.44� 2013-05-23T23:59:36Z 365902 22.44� 2013-05-23T23:59:53Z 365903 22.44� 2013-05-24T00:00:09Z 365904 22.44� 2013-05-24T00:00:25Z 365905 22.44� 2013-05-24T00:00:41Z 365906 22.44� 2013-05-24T00:00:58Z 365907 22.44� 2013-05-24T00:01:14Z 365908 22.44� 2013-05-24T00:01:30Z 365909 22.44� 2013-05-24T00:01:47Z 365910 22.44� 2013-05-24T00:02:06Z 365911 22.44� 2013-05-24T00:02:35Z 365912 22.44� 2013-05-24T00:02:52Z 365913 22.44� 2013-05-24T00:03:08Z 365914 22.44� 2013-05-24T00:03:24Z 365915 22.44� 2013-05-24T00:03:41Z 365916 22.44� 2013-05-24T00:03:57Z 365917 22.44� 2013-05-24T00:04:13Z 365918 22.44� 2013-05-24T00:04:30Z 365919 22.44� 2013-05-24T00:04:46Z 365920 22.44� 2013-05-24T00:05:03Z 365921 22.44� 2013-05-24T00:05:18Z 365922 22.44� 2013-05-24T00:05:35Z 365923 22.44� 2013-05-24T00:05:51Z 365924 22.44� 2013-05-24T00:06:07Z 365925 22.44� 2013-05-24T00:06:24Z 365926 22.44� 2013-05-24T00:06:40Z 365927 22.44� 2013-05-24T00:06:56Z 365928 22.44� 2013-05-24T00:07:12Z 365929 22.44� 2013-05-24T00:07:29Z 365930 22.44� 2013-05-24T00:07:45Z 365931 22.44� 2013-05-24T00:08:01Z 365932 22.44� 2013-05-24T00:08:18Z 365933 22.44� 2013-05-24T00:08:34Z 365934 22.44� 2013-05-24T00:08:50Z 365935 22.44� 2013-05-24T00:09:07Z 365936 22.44� 2013-05-24T00:09:23Z 365937 22.44� 2013-05-24T00:09:39Z 365938 22.44� 2013-05-24T00:09:55Z 365939 22.44� 2013-05-24T00:10:12Z 365940 22.44� 2013-05-24T00:10:28Z 365941 22.44� 2013-05-24T00:10:44Z 365942 22.44� 2013-05-24T00:11:01Z 365943 22.44� 2013-05-24T00:11:17Z 365944 22.44� 2013-05-24T00:11:33Z 365945 22.44� 2013-05-24T00:11:50Z 365946 22.44� 2013-05-24T00:12:07Z 365947 22.44� 2013-05-24T00:12:22Z 365948 22.44� 2013-05-24T00:12:38Z 365949 22.44� 2013-05-24T00:12:55Z 365950 22.44� 2013-05-24T00:13:11Z 365951 22.44� 2013-05-24T00:13:27Z 365952 22.44� 2013-05-24T00:13:44Z 365953 22.44� 2013-05-24T00:14:00Z 365954 22.44� 2013-05-24T00:14:16Z 365955 22.44� 2013-05-24T00:14:33Z 365956 22.44� 2013-05-24T00:14:49Z 365957 22.44� 2013-05-24T00:15:06Z 365958 22.44� 2013-05-24T00:15:22Z 365959 22.44� 2013-05-24T00:15:38Z 365960 22.44� 2013-05-24T00:15:54Z 365961 22.44� 2013-05-24T00:16:10Z 365962 22.44� 2013-05-24T00:16:27Z 365963 22.44� 2013-05-24T00:16:43Z 365964 22.44� 2013-05-24T00:16:59Z 365965 22.44� 2013-05-24T00:17:15Z 365966 22.44� 2013-05-24T00:17:32Z 365967 22.44� 2013-05-24T00:17:48Z 365968 22.44� 2013-05-24T00:18:04Z 365969 22.44� 2013-05-24T00:18:21Z 365970 22.44� 2013-05-24T00:18:37Z 365971 22.44� 2013-05-24T00:18:53Z 365972 22.44� 2013-05-24T00:19:10Z 365973 22.44� 2013-05-24T00:19:26Z 365974 22.44� 2013-05-24T00:19:42Z 365975 22.44� 2013-05-24T00:19:58Z 365976 22.44� 2013-05-24T00:20:15Z 365977 22.44� 2013-05-24T00:20:31Z 365978 22.44� 2013-05-24T00:20:47Z 365979 22.44� 2013-05-24T00:21:04Z 365980 22.44� 2013-05-24T00:21:20Z 365981 22.44� 2013-05-24T00:21:36Z 365982 22.44� 2013-05-24T00:21:52Z 365983 22.44� 2013-05-24T00:22:09Z 365984 22.44� 2013-05-24T00:22:26Z 365985 22.44� 2013-05-24T00:22:42Z 365986 22.44� 2013-05-24T00:22:58Z 365987 22.44� 2013-05-24T00:23:15Z 365988 22.44� 2013-05-24T00:23:30Z 365989 22.44� 2013-05-24T00:23:47Z 365990 22.44� 2013-05-24T00:24:07Z 365991 22.44� 2013-05-24T00:24:35Z 365992 22.44� 2013-05-24T00:24:52Z 365993 22.44� 2013-05-24T00:25:09Z 365994 22.44� 2013-05-24T00:25:24Z 365995 22.44� 2013-05-24T00:25:41Z 365996 22.44� 2013-05-24T00:25:57Z 365997 22.44� 2013-05-24T00:26:13Z 365998 22.44� 2013-05-24T00:26:30Z 365999 22.44� 2013-05-24T00:26:46Z 366000 22.44� 2013-05-24T00:27:03Z 366001 22.44� 2013-05-24T00:27:19Z 366002 22.44� 2013-05-24T00:27:35Z 366003 22.44� 2013-05-24T00:27:51Z 366004 22.44� 2013-05-24T00:28:07Z 366005 22.44� 2013-05-24T00:28:24Z 366006 22.44� 2013-05-24T00:28:40Z 366007 22.44� 2013-05-24T00:28:56Z 366008 22.44� 2013-05-24T00:29:13Z 366009 22.44� 2013-05-24T00:29:29Z 366010 22.44� 2013-05-24T00:29:45Z 366011 22.44� 2013-05-24T00:30:02Z 366012 22.44� 2013-05-24T00:30:18Z 366013 22.44� 2013-05-24T00:30:34Z 366014 22.44� 2013-05-24T00:30:50Z 366015 22.44� 2013-05-24T00:31:07Z 366016 22.44� 2013-05-24T00:31:23Z 366017 22.44� 2013-05-24T00:31:39Z 366018 22.44� 2013-05-24T00:31:55Z 366019 22.44� 2013-05-24T00:32:12Z 366020 22.44� 2013-05-24T00:32:28Z 366021 22.44� 2013-05-24T00:32:44Z 366022 22.44� 2013-05-24T00:33:01Z 366023 22.44� 2013-05-24T00:33:17Z 366024 22.44� 2013-05-24T00:33:33Z 366025 22.44� 2013-05-24T00:33:50Z 366026 22.44� 2013-05-24T00:34:06Z 366027 22.44� 2013-05-24T00:34:22Z 366028 22.44� 2013-05-24T00:34:38Z 366029 22.44� 2013-05-24T00:34:55Z 366030 22.44� 2013-05-24T00:35:11Z 366031 22.44� 2013-05-24T00:35:27Z 366032 22.44� 2013-05-24T00:35:44Z 366033 22.44� 2013-05-24T00:36:00Z 366034 22.44� 2013-05-24T00:36:16Z 366035 22.44� 2013-05-24T00:36:32Z 366036 22.44� 2013-05-24T00:36:49Z 366037 22.44� 2013-05-24T00:37:05Z 366038 22.44� 2013-05-24T00:37:21Z 366039 22.44� 2013-05-24T00:37:38Z 366040 22.44� 2013-05-24T00:37:54Z 366041 22.44� 2013-05-24T00:38:10Z 366042 22.44� 2013-05-24T00:38:27Z 366043 22.44� 2013-05-24T00:38:43Z 366044 22.44� 2013-05-24T00:38:59Z 366045 22.44� 2013-05-24T00:39:15Z 366046 22.44� 2013-05-24T00:39:32Z 366047 22.44� 2013-05-24T00:39:48Z 366048 22.44� 2013-05-24T00:40:04Z 366049 22.44� 2013-05-24T00:40:21Z 366050 22.44� 2013-05-24T00:40:37Z 366051 22.44� 2013-05-24T00:40:53Z 366052 22.44� 2013-05-24T00:41:10Z 366053 22.44� 2013-05-24T00:41:26Z 366054 22.44� 2013-05-24T00:41:42Z 366055 22.44� 2013-05-24T00:41:59Z 366056 22.44� 2013-05-24T00:42:15Z 366057 22.44� 2013-05-24T00:42:31Z 366058 22.44� 2013-05-24T00:42:47Z 366059 22.44� 2013-05-24T00:43:04Z 366060 22.44� 2013-05-24T00:43:20Z 366061 22.44� 2013-05-24T00:43:36Z 366062 22.44� 2013-05-24T00:43:52Z 366063 22.44� 2013-05-24T00:44:09Z 366064 22.44� 2013-05-24T00:44:25Z 366065 22.44� 2013-05-24T00:44:41Z 366066 22.44� 2013-05-24T00:44:58Z 366067 22.44� 2013-05-24T00:45:14Z 366068 22.44� 2013-05-24T00:45:30Z 366069 22.44� 2013-05-24T00:45:47Z 366070 22.44� 2013-05-24T00:46:03Z 366071 22.44� 2013-05-24T00:46:19Z 366072 22.44� 2013-05-24T00:46:35Z 366073 22.44� 2013-05-24T00:46:52Z 366074 22.44� 2013-05-24T00:47:08Z 366075 22.44� 2013-05-24T00:47:24Z 366076 22.44� 2013-05-24T00:47:41Z 366077 22.44� 2013-05-24T00:47:57Z 366078 22.44� 2013-05-24T00:48:13Z 366079 22.44� 2013-05-24T00:48:30Z 366080 22.44� 2013-05-24T00:48:46Z 366081 22.44� 2013-05-24T00:49:02Z 366082 22.44� 2013-05-24T00:49:18Z 366083 22.44� 2013-05-24T00:49:35Z 366084 22.44� 2013-05-24T00:49:51Z 366085 22.44� 2013-05-24T00:50:07Z 366086 22.44� 2013-05-24T00:50:24Z 366087 22.44� 2013-05-24T00:50:40Z 366088 22.44� 2013-05-24T00:50:56Z 366089 22.44� 2013-05-24T00:51:12Z 366090 22.44� 2013-05-24T00:51:29Z 366091 22.44� 2013-05-24T00:51:45Z 366092 22.44� 2013-05-24T00:52:04Z 366093 22.44� 2013-05-24T00:52:18Z 366094 22.44� 2013-05-24T00:52:34Z 366095 22.44� 2013-05-24T00:52:50Z 366096 22.44� 2013-05-24T00:53:07Z 366097 22.44� 2013-05-24T00:53:23Z 366098 22.44� 2013-05-24T00:53:39Z 366099 22.44� 2013-05-24T00:53:55Z 366100 22.44� 2013-05-24T00:54:12Z 366101 22.44� 2013-05-24T00:54:28Z 366102 22.44� 2013-05-24T00:54:44Z 366103 22.44� 2013-05-24T00:55:01Z 366104 22.44� 2013-05-24T00:55:17Z 366105 22.44� 2013-05-24T00:55:33Z 366106 22.44� 2013-05-24T00:55:50Z 366107 22.44� 2013-05-24T00:56:06Z 366108 22.44� 2013-05-24T00:56:22Z 366109 22.44� 2013-05-24T00:56:39Z 366110 22.44� 2013-05-24T00:56:55Z 366111 22.44� 2013-05-24T00:57:11Z 366112 22.44� 2013-05-24T00:57:27Z 366113 22.44� 2013-05-24T00:57:44Z 366114 22.44� 2013-05-24T00:58:00Z 366115 22.44� 2013-05-24T00:58:16Z 366116 22.44� 2013-05-24T00:58:32Z 366117 22.44� 2013-05-24T00:58:49Z 366118 22.44� 2013-05-24T00:59:05Z 366119 22.44� 2013-05-24T00:59:21Z 366120 22.44� 2013-05-24T00:59:38Z 366121 22.44� 2013-05-24T00:59:54Z 366122 22.44� 2013-05-24T01:00:10Z 366123 22.44� 2013-05-24T01:00:27Z 366124 22.44� 2013-05-24T01:00:43Z 366125 22.44� 2013-05-24T01:00:59Z 366126 22.44� 2013-05-24T01:01:15Z 366127 22.44� 2013-05-24T01:01:32Z 366128 22.44� 2013-05-24T01:01:48Z 366129 22.44� 2013-05-24T01:02:08Z 366130 22.44� 2013-05-24T01:02:37Z 366131 22.44� 2013-05-24T01:02:53Z 366132 22.44� 2013-05-24T01:03:10Z 366133 22.44� 2013-05-24T01:03:27Z 366134 22.44� 2013-05-24T01:03:43Z 366135 22.44� 2013-05-24T01:04:00Z 366136 22.44� 2013-05-24T01:04:16Z 366137 22.44� 2013-05-24T01:04:33Z 366138 22.44� 2013-05-24T01:04:49Z 366139 22.44� 2013-05-24T01:05:06Z 366140 22.44� 2013-05-24T01:05:22Z 366141 22.44� 2013-05-24T01:05:39Z 366142 22.44� 2013-05-24T01:05:55Z 366143 22.44� 2013-05-24T01:06:11Z 366144 22.44� 2013-05-24T01:06:28Z 366145 22.44� 2013-05-24T01:06:44Z 366146 22.44� 2013-05-24T01:07:00Z 366147 22.44� 2013-05-24T01:07:17Z 366148 22.44� 2013-05-24T01:07:33Z 366149 22.44� 2013-05-24T01:07:50Z 366150 22.44� 2013-05-24T01:08:06Z 366151 22.44� 2013-05-24T01:08:22Z 366152 22.44� 2013-05-24T01:08:38Z 366153 22.44� 2013-05-24T01:08:56Z 366154 22.44� 2013-05-24T01:09:11Z 366155 22.44� 2013-05-24T01:09:28Z 366156 22.44� 2013-05-24T01:09:44Z 366157 22.44� 2013-05-24T01:10:00Z 366158 22.44� 2013-05-24T01:10:17Z 366159 22.44� 2013-05-24T01:10:33Z 366160 22.44� 2013-05-24T01:10:49Z 366161 22.44� 2013-05-24T01:11:06Z 366162 22.44� 2013-05-24T01:11:23Z 366163 22.44� 2013-05-24T01:11:39Z 366164 22.44� 2013-05-24T01:11:56Z 366165 22.44� 2013-05-24T01:12:12Z 366166 22.44� 2013-05-24T01:12:28Z 366167 22.44� 2013-05-24T01:12:45Z 366168 22.44� 2013-05-24T01:13:01Z 366169 22.44� 2013-05-24T01:13:18Z 366170 22.44� 2013-05-24T01:13:34Z 366171 22.44� 2013-05-24T01:13:51Z 366172 22.44� 2013-05-24T01:14:09Z 366173 22.44� 2013-05-24T01:14:24Z 366174 22.44� 2013-05-24T01:14:40Z 366175 22.44� 2013-05-24T01:14:57Z 366176 22.44� 2013-05-24T01:15:12Z 366177 22.44� 2013-05-24T01:15:29Z 366178 22.44� 2013-05-24T01:15:45Z 366179 22.44� 2013-05-24T01:16:02Z 366180 22.44� 2013-05-24T01:16:18Z 366181 22.44� 2013-05-24T01:16:34Z 366182 22.44� 2013-05-24T01:16:51Z 366183 22.44� 2013-05-24T01:17:07Z 366184 22.44� 2013-05-24T01:17:23Z 366185 22.44� 2013-05-24T01:17:39Z 366186 22.44� 2013-05-24T01:17:56Z 366187 22.44� 2013-05-24T01:18:12Z 366188 22.44� 2013-05-24T01:18:29Z 366189 22.44� 2013-05-24T01:18:45Z 366190 22.44� 2013-05-24T01:19:02Z 366191 22.44� 2013-05-24T01:19:18Z 366192 22.44� 2013-05-24T01:19:35Z 366193 22.31� 2013-05-24T01:19:52Z 366194 22.31� 2013-05-24T01:20:08Z 366195 22.31� 2013-05-24T01:20:24Z 366196 22.31� 2013-05-24T01:20:41Z 366197 22.31� 2013-05-24T01:20:57Z 366198 22.31� 2013-05-24T01:21:14Z 366199 22.19� 2013-05-24T01:21:30Z 366200 22.19� 2013-05-24T01:21:47Z 366201 22.31� 2013-05-24T01:22:10Z 366202 22.31� 2013-05-24T01:22:36Z 366203 22.56� 2013-05-24T01:22:53Z 366204 22.50� 2013-05-24T01:23:09Z 366205 22.56� 2013-05-24T01:23:26Z 366206 22.56� 2013-05-24T01:23:42Z 366207 22.62� 2013-05-24T01:23:58Z 366208 22.62� 2013-05-24T01:24:15Z 366209 22.62� 2013-05-24T01:24:31Z 366210 22.62� 2013-05-24T01:24:48Z 366211 22.62� 2013-05-24T01:25:07Z 366212 22.62� 2013-05-24T01:25:21Z 366213 22.62� 2013-05-24T01:25:37Z 366214 22.62� 2013-05-24T01:25:53Z 366215 22.62� 2013-05-24T01:26:11Z 366216 22.62� 2013-05-24T01:26:26Z 366217 22.62� 2013-05-24T01:26:43Z 366218 22.62� 2013-05-24T01:26:59Z 366219 22.62� 2013-05-24T01:27:17Z 366220 22.62� 2013-05-24T01:27:33Z 366221 22.62� 2013-05-24T01:27:49Z 366222 22.62� 2013-05-24T01:28:06Z 366223 22.62� 2013-05-24T01:28:22Z 366224 22.62� 2013-05-24T01:28:39Z 366225 22.62� 2013-05-24T01:28:55Z 366226 22.62� 2013-05-24T01:29:11Z 366227 22.62� 2013-05-24T01:29:28Z 366228 22.62� 2013-05-24T01:29:45Z 366229 22.62� 2013-05-24T01:30:01Z 366230 22.62� 2013-05-24T01:30:17Z 366231 22.62� 2013-05-24T01:30:34Z 366232 22.62� 2013-05-24T01:30:50Z 366233 22.62� 2013-05-24T01:31:06Z 366234 22.62� 2013-05-24T01:31:23Z 366235 22.62� 2013-05-24T01:31:39Z 366236 22.62� 2013-05-24T01:31:55Z 366237 22.62� 2013-05-24T01:32:12Z 366238 22.62� 2013-05-24T01:32:28Z 366239 22.62� 2013-05-24T01:32:44Z 366240 22.62� 2013-05-24T01:33:00Z 366241 22.62� 2013-05-24T01:33:17Z 366242 22.62� 2013-05-24T01:33:33Z 366243 22.62� 2013-05-24T01:33:49Z 366244 22.62� 2013-05-24T01:34:06Z 366245 22.62� 2013-05-24T01:34:22Z 366246 22.62� 2013-05-24T01:34:38Z 366247 22.62� 2013-05-24T01:34:54Z 366248 22.62� 2013-05-24T01:35:11Z 366249 22.62� 2013-05-24T01:35:27Z 366250 22.62� 2013-05-24T01:35:43Z 366251 22.62� 2013-05-24T01:36:00Z 366252 22.62� 2013-05-24T01:36:16Z 366253 22.62� 2013-05-24T01:36:32Z 366254 22.62� 2013-05-24T01:36:48Z 366255 22.62� 2013-05-24T01:37:05Z 366256 22.62� 2013-05-24T01:37:21Z 366257 22.62� 2013-05-24T01:37:37Z 366258 22.62� 2013-05-24T01:37:54Z 366259 22.62� 2013-05-24T01:38:10Z 366260 22.62� 2013-05-24T01:38:26Z 366261 22.62� 2013-05-24T01:38:43Z 366262 23.12� 2013-05-24T01:38:59Z 366263 23.12� 2013-05-24T01:39:15Z 366264 23.12� 2013-05-24T01:39:31Z 366265 23.12� 2013-05-24T01:39:48Z 366266 23.12� 2013-05-24T01:40:07Z 366267 23.12� 2013-05-24T01:40:37Z 366268 23.12� 2013-05-24T01:40:53Z 366269 23.12� 2013-05-24T01:41:09Z 366270 23.12� 2013-05-24T01:41:26Z 366271 23.12� 2013-05-24T01:41:42Z 366272 23.12� 2013-05-24T01:41:58Z 366273 23.12� 2013-05-24T01:42:15Z 366274 23.12� 2013-05-24T01:42:31Z 366275 23.12� 2013-05-24T01:42:47Z 366276 23.12� 2013-05-24T01:43:04Z 366277 23.12� 2013-05-24T01:43:20Z 366278 23.12� 2013-05-24T01:43:36Z 366279 23.12� 2013-05-24T01:43:52Z 366280 23.12� 2013-05-24T01:44:09Z 366281 23.12� 2013-05-24T01:44:25Z 366282 23.12� 2013-05-24T01:44:41Z 366283 23.12� 2013-05-24T01:44:58Z 366284 23.12� 2013-05-24T01:45:14Z 366285 23.12� 2013-05-24T01:45:30Z 366286 23.12� 2013-05-24T01:45:47Z 366287 23.12� 2013-05-24T01:46:03Z 366288 23.12� 2013-05-24T01:46:19Z 366289 23.12� 2013-05-24T01:46:35Z 366290 23.12� 2013-05-24T01:46:52Z 366291 23.12� 2013-05-24T01:47:08Z 366292 23.12� 2013-05-24T01:47:24Z 366293 23.12� 2013-05-24T01:47:41Z 366294 23.12� 2013-05-24T01:47:57Z 366295 23.12� 2013-05-24T01:48:13Z 366296 23.12� 2013-05-24T01:48:29Z 366297 23.12� 2013-05-24T01:48:46Z 366298 23.12� 2013-05-24T01:49:02Z 366299 23.12� 2013-05-24T01:49:18Z 366300 23.12� 2013-05-24T01:49:36Z 366301 23.12� 2013-05-24T01:49:51Z 366302 23.12� 2013-05-24T01:50:07Z 366303 23.12� 2013-05-24T01:50:24Z 366304 23.12� 2013-05-24T01:50:40Z 366305 23.12� 2013-05-24T01:50:56Z 366306 23.12� 2013-05-24T01:51:12Z 366307 23.12� 2013-05-24T01:51:29Z 366308 23.12� 2013-05-24T01:51:45Z 366309 23.12� 2013-05-24T01:52:02Z 366310 23.12� 2013-05-24T01:52:18Z 366311 23.12� 2013-05-24T01:52:34Z 366312 23.12� 2013-05-24T01:52:50Z 366313 23.12� 2013-05-24T01:54:06Z 366314 23.12� 2013-05-24T01:54:30Z 366315 23.06� 2013-05-24T01:54:46Z 366316 23.00� 2013-05-24T01:55:02Z 366317 22.94� 2013-05-24T01:55:19Z 366318 22.94� 2013-05-24T01:55:35Z 366319 22.94� 2013-05-24T01:55:51Z 366320 22.94� 2013-05-24T01:56:08Z 366321 22.94� 2013-05-24T01:56:24Z 366322 22.94� 2013-05-24T01:56:40Z 366323 22.94� 2013-05-24T01:56:56Z 366324 22.94� 2013-05-24T01:57:13Z 366325 22.94� 2013-05-24T01:57:29Z 366326 22.94� 2013-05-24T01:57:45Z 366327 22.94� 2013-05-24T01:58:02Z 366328 22.94� 2013-05-24T01:58:18Z 366329 22.94� 2013-05-24T01:58:34Z 366330 22.94� 2013-05-24T01:58:50Z 366331 22.94� 2013-05-24T01:59:07Z 366332 22.94� 2013-05-24T01:59:23Z 366333 22.94� 2013-05-24T01:59:39Z 366334 22.94� 2013-05-24T01:59:56Z 366335 22.94� 2013-05-24T02:00:12Z 366336 22.94� 2013-05-24T02:00:28Z 366337 22.94� 2013-05-24T02:00:45Z 366338 22.94� 2013-05-24T02:01:01Z 366339 22.94� 2013-05-24T02:01:17Z 366340 22.94� 2013-05-24T02:01:33Z 366341 22.94� 2013-05-24T02:01:50Z 366342 22.94� 2013-05-24T02:02:08Z 366343 22.94� 2013-05-24T02:02:23Z 366344 22.94� 2013-05-24T02:02:39Z 366345 22.94� 2013-05-24T02:02:55Z 366346 22.94� 2013-05-24T02:03:11Z 366347 22.94� 2013-05-24T02:03:28Z 366348 22.94� 2013-05-24T02:03:44Z 366349 22.94� 2013-05-24T02:04:01Z 366350 22.94� 2013-05-24T02:04:17Z 366351 22.94� 2013-05-24T02:04:34Z 366352 22.94� 2013-05-24T02:04:50Z 366353 22.94� 2013-05-24T02:05:06Z 366354 22.94� 2013-05-24T02:05:23Z 366355 22.94� 2013-05-24T02:05:39Z 366356 22.94� 2013-05-24T02:05:56Z 366357 22.94� 2013-05-24T02:06:12Z 366358 22.94� 2013-05-24T02:06:28Z 366359 22.94� 2013-05-24T02:06:45Z 366360 22.87� 2013-05-24T02:07:02Z 366361 22.94� 2013-05-24T02:07:18Z 366362 22.87� 2013-05-24T02:07:35Z 366363 22.87� 2013-05-24T02:07:52Z 366364 22.87� 2013-05-24T02:08:08Z 366365 22.94� 2013-05-24T02:08:24Z 366366 22.87� 2013-05-24T02:08:41Z 366367 22.87� 2013-05-24T02:08:57Z 366368 22.87� 2013-05-24T02:09:13Z 366369 22.94� 2013-05-24T02:09:30Z 366370 22.87� 2013-05-24T02:09:46Z 366371 22.94� 2013-05-24T02:10:02Z 366372 22.87� 2013-05-24T02:10:18Z 366373 22.87� 2013-05-24T02:10:36Z 366374 22.87� 2013-05-24T02:10:52Z 366375 22.87� 2013-05-24T02:11:09Z 366376 22.94� 2013-05-24T02:11:25Z 366377 22.87� 2013-05-24T02:11:41Z 366378 22.94� 2013-05-24T02:11:57Z 366379 22.94� 2013-05-24T02:12:14Z 366380 22.87� 2013-05-24T02:12:30Z 366381 22.87� 2013-05-24T02:12:46Z 366382 22.81� 2013-05-24T02:13:02Z 366383 22.87� 2013-05-24T02:13:19Z 366384 22.87� 2013-05-24T02:13:35Z 366385 22.87� 2013-05-24T02:13:51Z 366386 22.87� 2013-05-24T02:14:08Z 366387 22.87� 2013-05-24T02:14:24Z 366388 22.94� 2013-05-24T02:14:40Z 366389 22.87� 2013-05-24T02:14:56Z 366390 22.94� 2013-05-24T02:15:13Z 366391 22.94� 2013-05-24T02:15:29Z 366392 22.94� 2013-05-24T02:15:45Z 366393 22.94� 2013-05-24T02:16:02Z 366394 22.94� 2013-05-24T02:16:18Z 366395 22.94� 2013-05-24T02:16:34Z 366396 22.94� 2013-05-24T02:16:51Z 366397 22.94� 2013-05-24T02:17:07Z 366398 22.94� 2013-05-24T02:17:23Z 366399 22.94� 2013-05-24T02:17:39Z 366400 22.87� 2013-05-24T02:17:56Z 366401 22.87� 2013-05-24T02:18:12Z 366402 22.87� 2013-05-24T02:18:28Z 366403 22.87� 2013-05-24T02:18:45Z 366404 22.87� 2013-05-24T02:19:01Z 366405 22.87� 2013-05-24T02:19:17Z 366406 22.87� 2013-05-24T02:19:34Z 366407 22.87� 2013-05-24T02:19:50Z 366408 22.87� 2013-05-24T02:20:06Z 366409 22.87� 2013-05-24T02:20:22Z 366410 22.87� 2013-05-24T02:20:39Z 366411 22.87� 2013-05-24T02:20:55Z 366412 22.87� 2013-05-24T02:21:11Z 366413 22.87� 2013-05-24T02:21:28Z 366414 22.87� 2013-05-24T02:21:44Z 366415 22.87� 2013-05-24T02:22:02Z 366416 22.87� 2013-05-24T02:22:17Z 366417 22.87� 2013-05-24T02:22:33Z 366418 22.87� 2013-05-24T02:22:49Z 366419 22.87� 2013-05-24T02:23:05Z 366420 22.87� 2013-05-24T02:23:22Z 366421 22.87� 2013-05-24T02:23:38Z 366422 22.94� 2013-05-24T02:23:54Z 366423 23.00� 2013-05-24T02:24:11Z 366424 22.87� 2013-05-24T02:24:27Z 366425 22.87� 2013-05-24T02:24:43Z 366426 22.94� 2013-05-24T02:25:00Z 366427 22.94� 2013-05-24T02:25:16Z 366428 22.94� 2013-05-24T02:25:33Z 366429 22.94� 2013-05-24T02:25:48Z 366430 22.94� 2013-05-24T02:26:05Z 366431 22.94� 2013-05-24T02:26:21Z 366432 22.94� 2013-05-24T02:26:37Z 366433 22.94� 2013-05-24T02:26:54Z 366434 22.94� 2013-05-24T02:27:10Z 366435 22.94� 2013-05-24T02:27:26Z 366436 22.94� 2013-05-24T02:27:42Z 366437 22.94� 2013-05-24T02:27:59Z 366438 22.94� 2013-05-24T02:28:15Z 366439 22.94� 2013-05-24T02:28:31Z 366440 22.94� 2013-05-24T02:28:48Z 366441 22.94� 2013-05-24T02:29:04Z 366442 22.94� 2013-05-24T02:29:20Z 366443 22.94� 2013-05-24T02:29:37Z 366444 22.94� 2013-05-24T02:29:53Z 366445 22.94� 2013-05-24T02:30:09Z 366446 22.94� 2013-05-24T02:30:25Z 366447 22.94� 2013-05-24T02:30:42Z 366448 22.94� 2013-05-24T02:30:58Z 366449 22.94� 2013-05-24T02:31:14Z 366450 22.94� 2013-05-24T02:31:31Z 366451 22.94� 2013-05-24T02:31:47Z 366452 22.94� 2013-05-24T02:32:21Z 366453 22.94� 2013-05-24T02:32:36Z 366454 22.94� 2013-05-24T02:32:52Z 366455 22.94� 2013-05-24T02:33:08Z 366456 22.94� 2013-05-24T02:33:25Z 366457 22.94� 2013-05-24T02:33:41Z 366458 22.87� 2013-05-24T02:33:57Z 366459 22.87� 2013-05-24T02:34:14Z 366460 22.87� 2013-05-24T02:34:30Z 366461 22.94� 2013-05-24T02:34:46Z 366462 22.87� 2013-05-24T02:35:03Z 366463 22.87� 2013-05-24T02:35:19Z 366464 22.87� 2013-05-24T02:35:35Z 366465 22.87� 2013-05-24T02:35:51Z 366466 22.81� 2013-05-24T02:36:08Z 366467 22.81� 2013-05-24T02:36:24Z 366468 22.81� 2013-05-24T02:36:40Z 366469 22.81� 2013-05-24T02:36:57Z 366470 22.87� 2013-05-24T02:37:13Z 366471 22.87� 2013-05-24T02:37:29Z 366472 22.81� 2013-05-24T02:37:46Z 366473 22.81� 2013-05-24T02:38:02Z 366474 22.87� 2013-05-24T02:38:18Z 366475 22.87� 2013-05-24T02:38:34Z 366476 22.87� 2013-05-24T02:38:51Z 366477 22.87� 2013-05-24T02:39:07Z 366478 22.87� 2013-05-24T02:39:23Z 366479 22.87� 2013-05-24T02:39:40Z 366480 22.87� 2013-05-24T02:39:56Z 366481 22.87� 2013-05-24T02:40:12Z 366482 22.87� 2013-05-24T02:40:29Z 366483 22.87� 2013-05-24T02:40:45Z 366484 22.87� 2013-05-24T02:41:01Z 366485 22.87� 2013-05-24T02:41:17Z 366486 22.87� 2013-05-24T02:41:34Z 366487 22.87� 2013-05-24T02:41:50Z 366488 22.87� 2013-05-24T02:42:10Z 366489 22.87� 2013-05-24T02:42:39Z 366490 22.87� 2013-05-24T02:42:55Z 366491 22.87� 2013-05-24T02:43:12Z 366492 22.81� 2013-05-24T02:43:28Z 366493 22.81� 2013-05-24T02:43:44Z 366494 22.81� 2013-05-24T02:44:00Z 366495 22.81� 2013-05-24T02:44:17Z 366496 22.87� 2013-05-24T02:44:33Z 366497 22.87� 2013-05-24T02:44:49Z 366498 22.75� 2013-05-24T02:45:06Z 366499 22.75� 2013-05-24T02:45:22Z 366500 22.75� 2013-05-24T02:45:38Z 366501 22.75� 2013-05-24T02:45:54Z 366502 22.81� 2013-05-24T02:46:11Z 366503 22.81� 2013-05-24T02:46:27Z 366504 22.81� 2013-05-24T02:46:43Z 366505 22.87� 2013-05-24T02:47:00Z 366506 22.81� 2013-05-24T02:47:16Z 366507 22.87� 2013-05-24T02:47:32Z 366508 22.87� 2013-05-24T02:47:49Z 366509 22.87� 2013-05-24T02:48:05Z 366510 22.87� 2013-05-24T02:48:21Z 366511 22.87� 2013-05-24T02:48:37Z 366512 22.87� 2013-05-24T02:48:54Z 366513 22.87� 2013-05-24T02:49:10Z 366514 22.87� 2013-05-24T02:49:26Z 366515 22.94� 2013-05-24T02:49:43Z 366516 22.94� 2013-05-24T02:49:59Z 366517 22.94� 2013-05-24T02:50:15Z 366518 22.94� 2013-05-24T02:50:32Z 366519 22.94� 2013-05-24T02:50:48Z 366520 22.94� 2013-05-24T02:51:04Z 366521 22.94� 2013-05-24T02:51:20Z 366522 22.94� 2013-05-24T02:51:37Z 366523 22.94� 2013-05-24T02:51:53Z 366524 22.94� 2013-05-24T02:52:09Z 366525 22.87� 2013-05-24T02:52:26Z 366526 22.87� 2013-05-24T02:52:42Z 366527 22.94� 2013-05-24T02:52:58Z 366528 22.94� 2013-05-24T02:53:15Z 366529 22.94� 2013-05-24T02:53:31Z 366530 22.94� 2013-05-24T02:53:47Z 366531 23.00� 2013-05-24T02:54:03Z 366532 22.94� 2013-05-24T02:54:20Z 366533 22.94� 2013-05-24T02:54:36Z 366534 22.94� 2013-05-24T02:54:52Z 366535 22.94� 2013-05-24T02:55:09Z 366536 22.94� 2013-05-24T02:55:25Z 366537 22.94� 2013-05-24T02:55:41Z 366538 22.87� 2013-05-24T02:55:58Z 366539 22.87� 2013-05-24T02:56:14Z 366540 22.87� 2013-05-24T02:56:30Z 366541 22.94� 2013-05-24T02:56:46Z 366542 22.87� 2013-05-24T02:57:03Z 366543 22.94� 2013-05-24T02:57:19Z 366544 22.87� 2013-05-24T02:57:35Z 366545 22.94� 2013-05-24T02:57:52Z 366546 22.87� 2013-05-24T02:58:08Z 366547 22.87� 2013-05-24T02:58:24Z 366548 22.94� 2013-05-24T02:58:40Z 366549 22.94� 2013-05-24T02:58:57Z 366550 23.00� 2013-05-24T02:59:13Z 366551 22.94� 2013-05-24T02:59:29Z 366552 22.94� 2013-05-24T02:59:46Z 366553 22.87� 2013-05-24T03:00:03Z 366554 22.94� 2013-05-24T03:00:18Z 366555 22.94� 2013-05-24T03:00:35Z 366556 22.94� 2013-05-24T03:00:51Z 366557 22.94� 2013-05-24T03:01:07Z 366558 22.94� 2013-05-24T03:01:23Z 366559 22.94� 2013-05-24T03:01:40Z 366560 22.94� 2013-05-24T03:01:56Z 366561 22.94� 2013-05-24T03:02:12Z 366562 22.94� 2013-05-24T03:02:29Z 366563 22.94� 2013-05-24T03:02:45Z 366564 22.94� 2013-05-24T03:03:01Z 366565 22.94� 2013-05-24T03:03:18Z 366566 22.94� 2013-05-24T03:03:34Z 366567 22.94� 2013-05-24T03:03:50Z 366568 22.94� 2013-05-24T03:04:06Z 366569 22.94� 2013-05-24T03:04:23Z 366570 22.94� 2013-05-24T03:04:39Z 366571 22.94� 2013-05-24T03:04:55Z 366572 22.94� 2013-05-24T03:05:12Z 366573 22.94� 2013-05-24T03:05:28Z 366574 22.94� 2013-05-24T03:05:44Z 366575 22.94� 2013-05-24T03:06:01Z 366576 22.94� 2013-05-24T03:06:17Z 366577 22.94� 2013-05-24T03:06:33Z 366578 22.94� 2013-05-24T03:06:49Z 366579 22.94� 2013-05-24T03:07:06Z 366580 22.94� 2013-05-24T03:07:22Z 366581 22.94� 2013-05-24T03:07:38Z 366582 22.94� 2013-05-24T03:07:55Z 366583 22.94� 2013-05-24T03:08:11Z 366584 22.94� 2013-05-24T03:08:27Z 366585 22.94� 2013-05-24T03:08:44Z 366586 22.94� 2013-05-24T03:09:00Z 366587 22.94� 2013-05-24T03:09:16Z 366588 22.94� 2013-05-24T03:09:32Z 366589 22.94� 2013-05-24T03:09:49Z 366590 22.94� 2013-05-24T03:10:05Z 366591 22.94� 2013-05-24T03:10:21Z 366592 22.94� 2013-05-24T03:10:38Z 366593 22.94� 2013-05-24T03:10:54Z 366594 22.94� 2013-05-24T03:11:10Z 366595 22.94� 2013-05-24T03:11:27Z 366596 22.94� 2013-05-24T03:11:43Z 366597 22.94� 2013-05-24T03:11:59Z 366598 22.94� 2013-05-24T03:12:15Z 366599 23.00� 2013-05-24T03:12:32Z 366600 23.00� 2013-05-24T03:12:48Z 366601 23.00� 2013-05-24T03:13:04Z 366602 23.00� 2013-05-24T03:13:21Z 366603 23.00� 2013-05-24T03:13:37Z 366604 23.00� 2013-05-24T03:13:53Z 366605 23.00� 2013-05-24T03:14:10Z 366606 23.00� 2013-05-24T03:14:26Z 366607 23.00� 2013-05-24T03:14:42Z 366608 23.06� 2013-05-24T03:14:58Z 366609 23.06� 2013-05-24T03:15:15Z 366610 22.87� 2013-05-24T03:15:31Z 366611 22.87� 2013-05-24T03:15:47Z 366612 22.87� 2013-05-24T03:16:04Z 366613 22.87� 2013-05-24T03:16:20Z 366614 22.87� 2013-05-24T03:16:36Z 366615 22.87� 2013-05-24T03:16:53Z 366616 22.87� 2013-05-24T03:17:25Z 366617 22.94� 2013-05-24T03:17:41Z 366618 22.94� 2013-05-24T03:17:58Z 366619 22.94� 2013-05-24T03:18:14Z 366620 22.94� 2013-05-24T03:18:30Z 366621 22.94� 2013-05-24T03:18:47Z 366622 22.94� 2013-05-24T03:19:03Z 366623 22.94� 2013-05-24T03:19:19Z 366624 22.94� 2013-05-24T03:19:36Z 366625 22.94� 2013-05-24T03:19:52Z 366626 22.94� 2013-05-24T03:20:08Z 366627 22.94� 2013-05-24T03:20:24Z 366628 23.00� 2013-05-24T03:20:41Z 366629 23.00� 2013-05-24T03:20:57Z 366630 23.00� 2013-05-24T03:21:13Z 366631 23.00� 2013-05-24T03:21:30Z 366632 23.00� 2013-05-24T03:21:46Z 366633 23.00� 2013-05-24T03:22:05Z 366634 23.00� 2013-05-24T03:22:19Z 366635 23.00� 2013-05-24T03:22:35Z 366636 23.00� 2013-05-24T03:22:51Z 366637 23.00� 2013-05-24T03:23:07Z 366638 23.00� 2013-05-24T03:23:24Z 366639 23.00� 2013-05-24T03:23:40Z 366640 23.00� 2013-05-24T03:23:56Z 366641 23.00� 2013-05-24T03:24:13Z 366642 23.00� 2013-05-24T03:24:29Z 366643 23.00� 2013-05-24T03:24:45Z 366644 23.00� 2013-05-24T03:25:02Z 366645 23.00� 2013-05-24T03:25:18Z 366646 23.00� 2013-05-24T03:25:34Z 366647 23.00� 2013-05-24T03:25:50Z 366648 23.00� 2013-05-24T03:26:07Z 366649 23.00� 2013-05-24T03:26:23Z 366650 22.94� 2013-05-24T03:26:39Z 366651 22.94� 2013-05-24T03:26:56Z 366652 22.94� 2013-05-24T03:27:12Z 366653 22.94� 2013-05-24T03:27:28Z 366654 22.94� 2013-05-24T03:27:45Z 366655 22.94� 2013-05-24T03:28:01Z 366656 22.94� 2013-05-24T03:28:17Z 366657 22.94� 2013-05-24T03:28:33Z 366658 22.94� 2013-05-24T03:28:50Z 366659 22.94� 2013-05-24T03:29:06Z 366660 22.94� 2013-05-24T03:29:22Z 366661 22.94� 2013-05-24T03:29:39Z 366662 22.94� 2013-05-24T03:29:55Z 366663 22.94� 2013-05-24T03:30:11Z 366664 22.94� 2013-05-24T03:30:28Z 366665 22.94� 2013-05-24T03:30:44Z 366666 22.94� 2013-05-24T03:31:00Z 366667 22.94� 2013-05-24T03:31:16Z 366668 22.94� 2013-05-24T03:31:33Z 366669 22.94� 2013-05-24T03:31:49Z 366670 22.94� 2013-05-24T03:32:06Z 366671 22.94� 2013-05-24T03:32:22Z 366672 22.94� 2013-05-24T03:32:38Z 366673 22.94� 2013-05-24T03:32:54Z 366674 23.00� 2013-05-24T03:33:10Z 366675 23.00� 2013-05-24T03:33:27Z 366676 23.00� 2013-05-24T03:33:43Z 366677 23.00� 2013-05-24T03:33:59Z 366678 23.00� 2013-05-24T03:34:16Z 366679 23.00� 2013-05-24T03:34:32Z 366680 23.00� 2013-05-24T03:34:48Z 366681 23.00� 2013-05-24T03:35:05Z 366682 23.00� 2013-05-24T03:35:21Z 366683 23.00� 2013-05-24T03:35:37Z 366684 23.00� 2013-05-24T03:35:53Z 366685 23.00� 2013-05-24T03:36:10Z 366686 23.00� 2013-05-24T03:36:26Z 366687 23.00� 2013-05-24T03:36:42Z 366688 23.00� 2013-05-24T03:36:59Z 366689 23.00� 2013-05-24T03:37:15Z 366690 23.00� 2013-05-24T03:37:31Z 366691 23.00� 2013-05-24T03:37:48Z 366692 23.00� 2013-05-24T03:38:04Z 366693 23.00� 2013-05-24T03:38:20Z 366694 23.00� 2013-05-24T03:38:36Z 366695 23.00� 2013-05-24T03:38:53Z 366696 23.00� 2013-05-24T03:39:09Z 366697 23.00� 2013-05-24T03:39:25Z 366698 23.00� 2013-05-24T03:39:42Z 366699 23.00� 2013-05-24T03:39:58Z 366700 23.00� 2013-05-24T03:40:14Z 366701 23.00� 2013-05-24T03:40:31Z 366702 23.00� 2013-05-24T03:40:47Z 366703 22.94� 2013-05-24T03:41:06Z 366704 22.94� 2013-05-24T03:41:36Z 366705 22.94� 2013-05-24T03:41:53Z 366706 22.94� 2013-05-24T03:42:09Z 366707 22.94� 2013-05-24T03:42:25Z 366708 22.94� 2013-05-24T03:42:42Z 366709 23.06� 2013-05-24T03:42:58Z 366710 23.06� 2013-05-24T03:43:14Z 366711 23.06� 2013-05-24T03:43:31Z 366712 23.06� 2013-05-24T03:43:47Z 366713 23.06� 2013-05-24T03:44:03Z 366714 23.06� 2013-05-24T03:44:20Z 366715 23.06� 2013-05-24T03:44:36Z 366716 23.06� 2013-05-24T03:44:52Z 366717 23.06� 2013-05-24T03:45:09Z 366718 23.06� 2013-05-24T03:45:25Z 366719 23.06� 2013-05-24T03:45:41Z 366720 23.06� 2013-05-24T03:45:57Z 366721 23.06� 2013-05-24T03:46:14Z 366722 23.06� 2013-05-24T03:46:30Z 366723 23.06� 2013-05-24T03:46:46Z 366724 23.06� 2013-05-24T03:47:03Z 366725 23.06� 2013-05-24T03:47:19Z 366726 23.06� 2013-05-24T03:47:35Z 366727 23.06� 2013-05-24T03:47:52Z 366728 23.06� 2013-05-24T03:48:08Z 366729 23.06� 2013-05-24T03:48:24Z 366730 23.06� 2013-05-24T03:48:40Z 366731 23.06� 2013-05-24T03:48:57Z 366732 23.06� 2013-05-24T03:49:13Z 366733 23.06� 2013-05-24T03:49:29Z 366734 23.06� 2013-05-24T03:49:46Z 366735 23.12� 2013-05-24T03:50:02Z 366736 23.12� 2013-05-24T03:50:18Z 366737 23.12� 2013-05-24T03:50:35Z 366738 23.12� 2013-05-24T03:50:51Z 366739 23.12� 2013-05-24T03:51:07Z 366740 23.12� 2013-05-24T03:51:24Z 366741 23.12� 2013-05-24T03:51:40Z 366742 23.12� 2013-05-24T03:51:56Z 366743 23.12� 2013-05-24T03:52:12Z 366744 23.12� 2013-05-24T03:52:29Z 366745 23.06� 2013-05-24T03:52:45Z 366746 23.06� 2013-05-24T03:53:01Z 366747 23.06� 2013-05-24T03:53:18Z 366748 23.06� 2013-05-24T03:53:34Z 366749 23.12� 2013-05-24T03:53:50Z 366750 23.12� 2013-05-24T03:54:07Z 366751 23.12� 2013-05-24T03:54:23Z 366752 23.12� 2013-05-24T03:54:39Z 366753 23.12� 2013-05-24T03:54:55Z 366754 23.12� 2013-05-24T03:55:12Z 366755 23.12� 2013-05-24T03:55:44Z 366756 23.12� 2013-05-24T03:56:01Z 366757 23.12� 2013-05-24T03:56:17Z 366758 23.12� 2013-05-24T03:56:33Z 366759 23.12� 2013-05-24T03:56:50Z 366760 23.12� 2013-05-24T03:57:06Z 366761 23.12� 2013-05-24T03:57:22Z 366762 23.12� 2013-05-24T03:57:38Z 366763 23.12� 2013-05-24T03:57:55Z 366764 23.12� 2013-05-24T03:58:11Z 366765 23.19� 2013-05-24T03:58:27Z 366766 23.19� 2013-05-24T03:58:44Z 366767 23.12� 2013-05-24T03:59:00Z 366768 23.12� 2013-05-24T03:59:16Z 366769 23.19� 2013-05-24T03:59:33Z 366770 23.12� 2013-05-24T03:59:49Z 366771 23.12� 2013-05-24T04:00:05Z 366772 23.12� 2013-05-24T04:00:21Z 366773 23.06� 2013-05-24T04:00:38Z 366774 23.06� 2013-05-24T04:00:54Z 366775 23.06� 2013-05-24T04:01:10Z 366776 23.06� 2013-05-24T04:01:27Z 366777 23.06� 2013-05-24T04:01:43Z 366778 23.06� 2013-05-24T04:02:02Z 366779 23.06� 2013-05-24T04:02:16Z 366780 23.06� 2013-05-24T04:02:32Z 366781 23.06� 2013-05-24T04:02:48Z 366782 23.06� 2013-05-24T04:03:04Z 366783 23.06� 2013-05-24T04:03:21Z 366784 23.06� 2013-05-24T04:03:37Z 366785 23.12� 2013-05-24T04:03:53Z 366786 23.06� 2013-05-24T04:04:10Z 366787 23.06� 2013-05-24T04:04:26Z 366788 23.06� 2013-05-24T04:04:42Z 366789 23.06� 2013-05-24T04:04:59Z 366790 23.00� 2013-05-24T04:05:15Z 366791 23.00� 2013-05-24T04:05:31Z 366792 23.00� 2013-05-24T04:05:47Z 366793 23.00� 2013-05-24T04:06:04Z 366794 22.94� 2013-05-24T04:06:20Z 366795 22.94� 2013-05-24T04:06:36Z 366796 22.94� 2013-05-24T04:06:53Z 366797 22.94� 2013-05-24T04:07:09Z 366798 22.94� 2013-05-24T04:07:25Z 366799 22.94� 2013-05-24T04:07:42Z 366800 22.94� 2013-05-24T04:07:58Z 366801 22.94� 2013-05-24T04:08:14Z 366802 22.94� 2013-05-24T04:08:31Z 366803 22.94� 2013-05-24T04:08:47Z 366804 22.94� 2013-05-24T04:09:03Z 366805 22.94� 2013-05-24T04:09:19Z 366806 22.94� 2013-05-24T04:09:36Z 366807 22.94� 2013-05-24T04:09:52Z 366808 22.94� 2013-05-24T04:10:08Z 366809 22.94� 2013-05-24T04:10:25Z 366810 22.94� 2013-05-24T04:10:41Z 366811 22.94� 2013-05-24T04:10:57Z 366812 22.94� 2013-05-24T04:11:14Z 366813 22.94� 2013-05-24T04:11:30Z 366814 23.19� 2013-05-24T04:11:46Z 366815 23.12� 2013-05-24T04:12:05Z 366816 23.19� 2013-05-24T04:12:19Z 366817 23.19� 2013-05-24T04:12:35Z 366818 23.19� 2013-05-24T04:12:51Z 366819 23.06� 2013-05-24T04:13:08Z 366820 23.06� 2013-05-24T04:13:24Z 366821 23.06� 2013-05-24T04:13:40Z 366822 23.06� 2013-05-24T04:13:57Z 366823 23.06� 2013-05-24T04:14:13Z 366824 23.12� 2013-05-24T04:14:29Z 366825 23.19� 2013-05-24T04:14:45Z 366826 23.19� 2013-05-24T04:15:02Z 366827 23.19� 2013-05-24T04:15:18Z 366828 23.12� 2013-05-24T04:15:34Z 366829 23.12� 2013-05-24T04:15:51Z 366830 23.06� 2013-05-24T04:16:07Z 366831 23.06� 2013-05-24T04:16:23Z 366832 23.06� 2013-05-24T04:16:40Z 366833 23.06� 2013-05-24T04:16:56Z 366834 23.12� 2013-05-24T04:17:12Z 366835 23.12� 2013-05-24T04:17:28Z 366836 23.12� 2013-05-24T04:17:45Z 366837 23.19� 2013-05-24T04:18:01Z 366838 23.12� 2013-05-24T04:18:17Z 366839 23.06� 2013-05-24T04:18:34Z 366840 23.06� 2013-05-24T04:18:50Z 366841 23.00� 2013-05-24T04:19:06Z 366842 23.00� 2013-05-24T04:19:23Z 366843 23.12� 2013-05-24T04:19:39Z 366844 23.12� 2013-05-24T04:19:55Z 366845 23.06� 2013-05-24T04:20:11Z 366846 23.06� 2013-05-24T04:20:28Z 366847 23.00� 2013-05-24T04:20:44Z 366848 23.00� 2013-05-24T04:21:00Z 366849 23.06� 2013-05-24T04:21:17Z 366850 23.06� 2013-05-24T04:21:33Z 366851 22.87� 2013-05-24T04:21:49Z 366852 22.94� 2013-05-24T04:22:07Z 366853 22.94� 2013-05-24T04:22:22Z 366854 23.06� 2013-05-24T04:22:38Z 366855 23.00� 2013-05-24T04:22:54Z 366856 23.00� 2013-05-24T04:23:11Z 366857 23.00� 2013-05-24T04:23:27Z 366858 23.00� 2013-05-24T04:23:43Z 366859 23.00� 2013-05-24T04:24:00Z 366860 23.06� 2013-05-24T04:24:16Z 366861 23.06� 2013-05-24T04:24:32Z 366862 23.06� 2013-05-24T04:24:49Z 366863 23.06� 2013-05-24T04:25:22Z 366864 23.06� 2013-05-24T04:25:37Z 366865 23.12� 2013-05-24T04:25:54Z 366866 23.12� 2013-05-24T04:26:10Z 366867 23.12� 2013-05-24T04:26:26Z 366868 23.12� 2013-05-24T04:26:43Z 366869 23.06� 2013-05-24T04:26:59Z 366870 23.06� 2013-05-24T04:27:15Z 366871 23.06� 2013-05-24T04:27:32Z 366872 22.94� 2013-05-24T04:27:48Z 366873 23.00� 2013-05-24T04:28:04Z 366874 23.06� 2013-05-24T04:28:20Z 366875 23.06� 2013-05-24T04:28:37Z 366876 23.06� 2013-05-24T04:28:53Z 366877 23.06� 2013-05-24T04:29:09Z 366878 23.00� 2013-05-24T04:29:26Z 366879 23.00� 2013-05-24T04:29:42Z 366880 23.00� 2013-05-24T04:29:58Z 366881 23.06� 2013-05-24T04:30:15Z 366882 23.06� 2013-05-24T04:30:31Z 366883 23.06� 2013-05-24T04:30:47Z 366884 23.06� 2013-05-24T04:31:03Z 366885 23.06� 2013-05-24T04:31:20Z 366886 23.06� 2013-05-24T04:31:36Z 366887 23.00� 2013-05-24T04:31:52Z 366888 23.06� 2013-05-24T04:32:09Z 366889 23.06� 2013-05-24T04:32:25Z 366890 23.06� 2013-05-24T04:32:41Z 366891 23.06� 2013-05-24T04:32:59Z 366892 23.00� 2013-05-24T04:33:14Z 366893 23.00� 2013-05-24T04:33:30Z 366894 23.12� 2013-05-24T04:33:47Z 366895 23.06� 2013-05-24T04:34:03Z 366896 23.06� 2013-05-24T04:34:19Z 366897 23.00� 2013-05-24T04:34:35Z 366898 23.00� 2013-05-24T04:34:52Z 366899 23.00� 2013-05-24T04:35:08Z 366900 23.06� 2013-05-24T04:35:24Z 366901 23.00� 2013-05-24T04:35:41Z 366902 23.12� 2013-05-24T04:35:57Z 366903 23.06� 2013-05-24T04:36:13Z 366904 23.06� 2013-05-24T04:36:29Z 366905 23.06� 2013-05-24T04:36:46Z 366906 22.94� 2013-05-24T04:37:02Z 366907 23.00� 2013-05-24T04:37:21Z 366908 22.94� 2013-05-24T04:37:35Z 366909 22.94� 2013-05-24T04:37:51Z 366910 22.94� 2013-05-24T04:38:07Z 366911 22.94� 2013-05-24T04:38:24Z 366912 22.87� 2013-05-24T04:38:40Z 366913 22.94� 2013-05-24T04:38:56Z 366914 22.94� 2013-05-24T04:39:12Z 366915 22.87� 2013-05-24T04:39:29Z 366916 22.94� 2013-05-24T04:39:45Z 366917 22.94� 2013-05-24T04:40:01Z 366918 22.87� 2013-05-24T04:40:18Z 366919 23.00� 2013-05-24T04:40:34Z 366920 23.06� 2013-05-24T04:40:50Z 366921 23.06� 2013-05-24T04:41:07Z 366922 23.06� 2013-05-24T04:41:23Z 366923 23.00� 2013-05-24T04:41:39Z 366924 22.94� 2013-05-24T04:41:55Z 366925 22.94� 2013-05-24T04:42:12Z 366926 23.00� 2013-05-24T04:42:28Z 366927 23.06� 2013-05-24T04:42:44Z 366928 23.06� 2013-05-24T04:43:01Z 366929 23.00� 2013-05-24T04:43:17Z 366930 22.94� 2013-05-24T04:43:33Z 366931 22.94� 2013-05-24T04:43:50Z 366932 23.06� 2013-05-24T04:44:06Z 366933 23.00� 2013-05-24T04:44:22Z 366934 23.06� 2013-05-24T04:44:38Z 366935 23.00� 2013-05-24T04:44:55Z 366936 23.06� 2013-05-24T04:45:13Z 366937 23.00� 2013-05-24T04:45:27Z 366938 22.94� 2013-05-24T04:45:44Z 366939 23.06� 2013-05-24T04:46:00Z 366940 22.94� 2013-05-24T04:46:16Z 366941 23.00� 2013-05-24T04:46:33Z 366942 23.00� 2013-05-24T04:46:49Z 366943 23.06� 2013-05-24T04:47:05Z 366944 23.06� 2013-05-24T04:47:21Z 366945 23.00� 2013-05-24T04:47:38Z 366946 23.00� 2013-05-24T04:47:54Z 366947 22.94� 2013-05-24T04:48:10Z 366948 23.00� 2013-05-24T04:48:27Z 366949 23.00� 2013-05-24T04:48:43Z 366950 23.06� 2013-05-24T04:48:59Z 366951 23.06� 2013-05-24T04:49:16Z 366952 23.06� 2013-05-24T04:49:32Z 366953 23.00� 2013-05-24T04:49:48Z 366954 23.00� 2013-05-24T04:50:04Z 366955 23.00� 2013-05-24T04:50:21Z 366956 23.06� 2013-05-24T04:50:37Z 366957 23.06� 2013-05-24T04:50:53Z 366958 23.12� 2013-05-24T04:51:10Z 366959 23.12� 2013-05-24T04:51:26Z 366960 23.12� 2013-05-24T04:51:42Z 366961 23.19� 2013-05-24T04:51:58Z 366962 23.19� 2013-05-24T04:52:15Z 366963 23.12� 2013-05-24T04:52:31Z 366964 23.06� 2013-05-24T04:52:47Z 366965 23.06� 2013-05-24T04:53:04Z 366966 23.00� 2013-05-24T04:53:20Z 366967 23.00� 2013-05-24T04:53:36Z 366968 23.00� 2013-05-24T04:53:53Z 366969 23.00� 2013-05-24T04:54:09Z 366970 23.00� 2013-05-24T04:54:25Z 366971 23.00� 2013-05-24T04:54:42Z 366972 23.00� 2013-05-24T04:54:58Z 366973 22.94� 2013-05-24T04:55:14Z 366974 22.94� 2013-05-24T04:55:30Z 366975 22.94� 2013-05-24T04:55:47Z 366976 22.94� 2013-05-24T04:56:03Z 366977 23.06� 2013-05-24T04:56:19Z 366978 22.94� 2013-05-24T04:56:36Z 366979 22.94� 2013-05-24T04:56:52Z 366980 22.87� 2013-05-24T04:57:08Z 366981 22.94� 2013-05-24T04:57:24Z 366982 22.94� 2013-05-24T04:57:41Z 366983 22.94� 2013-05-24T04:57:57Z 366984 22.94� 2013-05-24T04:58:13Z 366985 22.94� 2013-05-24T04:58:30Z 366986 22.94� 2013-05-24T04:58:46Z 366987 22.94� 2013-05-24T04:59:02Z 366988 22.94� 2013-05-24T04:59:19Z 366989 22.94� 2013-05-24T04:59:35Z 366990 22.87� 2013-05-24T04:59:51Z 366991 22.87� 2013-05-24T05:00:07Z 366992 22.87� 2013-05-24T05:00:24Z 366993 22.87� 2013-05-24T05:00:40Z 366994 22.81� 2013-05-24T05:00:56Z 366995 22.87� 2013-05-24T05:01:13Z 366996 22.87� 2013-05-24T05:01:29Z 366997 22.94� 2013-05-24T05:01:45Z 366998 22.87� 2013-05-24T05:02:04Z 366999 22.87� 2013-05-24T05:02:18Z 367000 22.81� 2013-05-24T05:02:34Z 367001 22.94� 2013-05-24T05:02:50Z 367002 22.94� 2013-05-24T05:03:07Z 367003 22.87� 2013-05-24T05:03:23Z 367004 22.94� 2013-05-24T05:03:39Z 367005 22.87� 2013-05-24T05:03:56Z 367006 22.87� 2013-05-24T05:04:12Z 367007 22.87� 2013-05-24T05:04:28Z 367008 22.87� 2013-05-24T05:04:45Z 367009 22.94� 2013-05-24T05:05:01Z 367010 22.87� 2013-05-24T05:05:17Z 367011 22.94� 2013-05-24T05:05:33Z 367012 22.94� 2013-05-24T05:05:50Z 367013 22.94� 2013-05-24T05:06:06Z 367014 23.00� 2013-05-24T05:06:22Z 367015 23.00� 2013-05-24T05:06:39Z 367016 23.06� 2013-05-24T05:06:55Z 367017 23.06� 2013-05-24T05:07:11Z 367018 23.06� 2013-05-24T05:07:28Z 367019 23.12� 2013-05-24T05:07:44Z 367020 23.00� 2013-05-24T05:08:00Z 367021 23.06� 2013-05-24T05:08:16Z 367022 23.06� 2013-05-24T05:08:33Z 367023 23.00� 2013-05-24T05:08:49Z 367024 23.00� 2013-05-24T05:09:05Z 367025 22.94� 2013-05-24T05:09:22Z 367026 22.94� 2013-05-24T05:09:38Z 367027 23.00� 2013-05-24T05:09:54Z 367028 22.94� 2013-05-24T05:10:11Z 367029 23.00� 2013-05-24T05:10:27Z 367030 22.94� 2013-05-24T05:10:43Z 367031 22.94� 2013-05-24T05:10:59Z 367032 23.00� 2013-05-24T05:11:16Z 367033 22.94� 2013-05-24T05:11:32Z 367034 22.87� 2013-05-24T05:11:48Z 367035 22.87� 2013-05-24T05:12:07Z 367036 22.87� 2013-05-24T05:12:21Z 367037 22.94� 2013-05-24T05:12:37Z 367038 22.87� 2013-05-24T05:12:54Z 367039 22.94� 2013-05-24T05:13:10Z 367040 22.94� 2013-05-24T05:13:26Z 367041 23.00� 2013-05-24T05:13:42Z 367042 23.00� 2013-05-24T05:13:59Z 367043 23.00� 2013-05-24T05:14:15Z 367044 23.00� 2013-05-24T05:14:31Z 367045 23.00� 2013-05-24T05:14:48Z 367046 23.00� 2013-05-24T05:15:04Z 367047 22.94� 2013-05-24T05:15:20Z 367048 23.00� 2013-05-24T05:15:37Z 367049 23.00� 2013-05-24T05:15:53Z 367050 22.94� 2013-05-24T05:16:09Z 367051 22.94� 2013-05-24T05:16:25Z 367052 22.87� 2013-05-24T05:16:42Z 367053 22.94� 2013-05-24T05:16:58Z 367054 22.94� 2013-05-24T05:17:14Z 367055 22.94� 2013-05-24T05:17:31Z 367056 22.94� 2013-05-24T05:17:47Z 367057 22.94� 2013-05-24T05:18:03Z 367058 22.81� 2013-05-24T05:18:20Z 367059 22.81� 2013-05-24T05:18:36Z 367060 22.87� 2013-05-24T05:18:52Z 367061 22.87� 2013-05-24T05:19:08Z 367062 22.81� 2013-05-24T05:19:25Z 367063 22.87� 2013-05-24T05:19:41Z 367064 22.87� 2013-05-24T05:19:57Z 367065 22.87� 2013-05-24T05:20:14Z 367066 22.94� 2013-05-24T05:20:30Z 367067 22.94� 2013-05-24T05:20:46Z 367068 23.06� 2013-05-24T05:21:02Z 367069 23.06� 2013-05-24T05:21:19Z 367070 23.00� 2013-05-24T05:21:35Z 367071 23.06� 2013-05-24T05:21:52Z 367072 23.06� 2013-05-24T05:22:08Z 367073 23.00� 2013-05-24T05:22:24Z 367074 23.00� 2013-05-24T05:22:40Z 367075 23.00� 2013-05-24T05:22:57Z 367076 23.00� 2013-05-24T05:23:13Z 367077 23.00� 2013-05-24T05:23:29Z 367078 22.94� 2013-05-24T05:23:45Z 367079 23.00� 2013-05-24T05:24:02Z 367080 23.06� 2013-05-24T05:24:18Z 367081 23.12� 2013-05-24T05:24:34Z 367082 23.12� 2013-05-24T05:24:51Z 367083 23.06� 2013-05-24T05:25:07Z 367084 23.06� 2013-05-24T05:25:23Z 367085 23.00� 2013-05-24T05:25:40Z 367086 23.06� 2013-05-24T05:25:57Z 367087 23.00� 2013-05-24T05:26:12Z 367088 23.00� 2013-05-24T05:26:28Z 367089 23.00� 2013-05-24T05:26:45Z 367090 23.00� 2013-05-24T05:27:01Z 367091 22.94� 2013-05-24T05:27:17Z 367092 22.94� 2013-05-24T05:27:34Z 367093 22.87� 2013-05-24T05:27:50Z 367094 22.94� 2013-05-24T05:28:06Z 367095 22.94� 2013-05-24T05:28:23Z 367096 22.94� 2013-05-24T05:28:39Z 367097 23.00� 2013-05-24T05:28:55Z 367098 23.00� 2013-05-24T05:29:11Z 367099 22.94� 2013-05-24T05:29:28Z 367100 22.94� 2013-05-24T05:29:44Z 367101 22.94� 2013-05-24T05:30:00Z 367102 22.94� 2013-05-24T05:30:17Z 367103 23.06� 2013-05-24T05:30:33Z 367104 23.12� 2013-05-24T05:30:49Z 367105 23.06� 2013-05-24T05:31:06Z 367106 23.12� 2013-05-24T05:31:22Z 367107 23.19� 2013-05-24T05:31:38Z 367108 23.19� 2013-05-24T05:31:54Z 367109 23.00� 2013-05-24T05:32:11Z 367110 23.06� 2013-05-24T05:32:27Z 367111 23.06� 2013-05-24T05:32:43Z 367112 23.12� 2013-05-24T05:33:00Z 367113 23.12� 2013-05-24T05:33:16Z 367114 23.19� 2013-05-24T05:33:32Z 367115 23.06� 2013-05-24T05:33:49Z 367116 23.12� 2013-05-24T05:34:21Z 367117 23.12� 2013-05-24T05:34:45Z 367118 23.06� 2013-05-24T05:35:10Z 367119 23.12� 2013-05-24T05:35:26Z 367120 23.12� 2013-05-24T05:35:43Z 367121 23.06� 2013-05-24T05:35:59Z 367122 22.94� 2013-05-24T05:36:15Z 367123 22.94� 2013-05-24T05:36:32Z 367124 23.00� 2013-05-24T05:36:48Z 367125 23.06� 2013-05-24T05:37:04Z 367126 23.00� 2013-05-24T05:37:20Z 367127 23.06� 2013-05-24T05:37:37Z 367128 23.00� 2013-05-24T05:37:53Z 367129 23.00� 2013-05-24T05:38:09Z 367130 23.00� 2013-05-24T05:38:26Z 367131 22.94� 2013-05-24T05:38:42Z 367132 22.94� 2013-05-24T05:38:58Z 367133 22.94� 2013-05-24T05:39:15Z 367134 23.00� 2013-05-24T05:39:31Z 367135 22.87� 2013-05-24T05:39:47Z 367136 22.94� 2013-05-24T05:40:04Z 367137 23.00� 2013-05-24T05:40:20Z 367138 22.94� 2013-05-24T05:40:36Z 367139 22.94� 2013-05-24T05:40:52Z 367140 22.94� 2013-05-24T05:41:09Z 367141 23.06� 2013-05-24T05:41:25Z 367142 22.94� 2013-05-24T05:41:41Z 367143 22.87� 2013-05-24T05:41:57Z 367144 22.87� 2013-05-24T05:42:14Z 367145 22.87� 2013-05-24T05:42:30Z 367146 22.94� 2013-05-24T05:43:03Z 367147 22.94� 2013-05-24T05:43:19Z 367148 22.94� 2013-05-24T05:43:35Z 367149 22.94� 2013-05-24T05:43:52Z 367150 22.87� 2013-05-24T05:44:08Z 367151 22.87� 2013-05-24T05:44:24Z 367152 22.87� 2013-05-24T05:44:40Z 367153 22.87� 2013-05-24T05:44:57Z 367154 22.94� 2013-05-24T05:45:13Z 367155 22.87� 2013-05-24T05:45:29Z 367156 22.94� 2013-05-24T05:45:46Z 367157 22.94� 2013-05-24T05:46:02Z 367158 22.94� 2013-05-24T05:46:18Z 367159 22.94� 2013-05-24T05:46:35Z 367160 22.87� 2013-05-24T05:46:51Z 367161 22.81� 2013-05-24T05:47:08Z 367162 22.87� 2013-05-24T05:47:23Z 367163 22.87� 2013-05-24T05:47:40Z 367164 22.87� 2013-05-24T05:47:56Z 367165 22.87� 2013-05-24T05:48:12Z 367166 22.94� 2013-05-24T05:48:29Z 367167 22.94� 2013-05-24T05:48:45Z 367168 22.94� 2013-05-24T05:49:01Z 367169 23.00� 2013-05-24T05:49:18Z 367170 22.94� 2013-05-24T05:49:34Z 367171 23.00� 2013-05-24T05:49:50Z 367172 23.00� 2013-05-24T05:50:06Z 367173 23.00� 2013-05-24T05:50:23Z 367174 22.94� 2013-05-24T05:50:39Z 367175 22.87� 2013-05-24T05:50:55Z 367176 22.87� 2013-05-24T05:51:12Z 367177 22.94� 2013-05-24T05:51:28Z 367178 22.94� 2013-05-24T05:51:45Z 367179 22.94� 2013-05-24T05:52:06Z 367180 22.87� 2013-05-24T05:52:34Z 367181 22.87� 2013-05-24T05:52:49Z 367182 22.81� 2013-05-24T05:53:06Z 367183 22.81� 2013-05-24T05:53:22Z 367184 22.94� 2013-05-24T05:53:38Z 367185 22.87� 2013-05-24T05:53:55Z 367186 22.87� 2013-05-24T05:54:11Z 367187 22.87� 2013-05-24T05:54:27Z 367188 22.81� 2013-05-24T05:54:43Z 367189 22.94� 2013-05-24T05:55:00Z 367190 22.94� 2013-05-24T05:55:16Z 367191 22.81� 2013-05-24T05:55:32Z 367192 22.87� 2013-05-24T05:55:49Z 367193 22.87� 2013-05-24T05:56:05Z 367194 22.81� 2013-05-24T05:56:21Z 367195 22.87� 2013-05-24T05:56:38Z 367196 22.87� 2013-05-24T05:56:54Z 367197 22.94� 2013-05-24T05:57:10Z 367198 22.94� 2013-05-24T05:57:26Z 367199 22.94� 2013-05-24T05:57:43Z 367200 22.94� 2013-05-24T05:57:59Z 367201 22.87� 2013-05-24T05:58:15Z 367202 22.81� 2013-05-24T05:58:32Z 367203 22.87� 2013-05-24T05:58:48Z 367204 22.87� 2013-05-24T05:59:06Z 367205 22.94� 2013-05-24T05:59:21Z 367206 22.87� 2013-05-24T05:59:37Z 367207 22.87� 2013-05-24T05:59:53Z 367208 22.94� 2013-05-24T06:00:11Z 367209 22.87� 2013-05-24T06:00:27Z 367210 22.87� 2013-05-24T06:00:42Z 367211 22.81� 2013-05-24T06:00:58Z 367212 22.87� 2013-05-24T06:01:15Z 367213 22.81� 2013-05-24T06:01:31Z 367214 22.94� 2013-05-24T06:01:47Z 367215 22.87� 2013-05-24T06:02:06Z 367216 22.94� 2013-05-24T06:02:20Z 367217 22.87� 2013-05-24T06:02:36Z 367218 22.81� 2013-05-24T06:02:52Z 367219 22.87� 2013-05-24T06:03:09Z 367220 22.87� 2013-05-24T06:03:25Z 367221 22.81� 2013-05-24T06:03:41Z 367222 22.81� 2013-05-24T06:03:58Z 367223 22.87� 2013-05-24T06:04:14Z 367224 22.94� 2013-05-24T06:04:30Z 367225 22.94� 2013-05-24T06:04:47Z 367226 22.87� 2013-05-24T06:05:03Z 367227 22.75� 2013-05-24T06:05:19Z 367228 22.81� 2013-05-24T06:05:35Z 367229 22.87� 2013-05-24T06:05:52Z 367230 22.87� 2013-05-24T06:06:08Z 367231 22.87� 2013-05-24T06:06:24Z 367232 22.81� 2013-05-24T06:06:41Z 367233 22.81� 2013-05-24T06:06:57Z 367234 22.81� 2013-05-24T06:07:13Z 367235 22.87� 2013-05-24T06:07:29Z 367236 22.94� 2013-05-24T06:07:46Z 367237 22.94� 2013-05-24T06:08:02Z 367238 23.00� 2013-05-24T06:08:18Z 367239 23.06� 2013-05-24T06:08:35Z 367240 23.00� 2013-05-24T06:08:51Z 367241 22.94� 2013-05-24T06:09:07Z 367242 22.94� 2013-05-24T06:09:23Z 367243 22.87� 2013-05-24T06:09:40Z 367244 22.94� 2013-05-24T06:09:56Z 367245 22.87� 2013-05-24T06:10:12Z 367246 22.94� 2013-05-24T06:10:29Z 367247 23.00� 2013-05-24T06:10:45Z 367248 22.94� 2013-05-24T06:11:02Z 367249 22.87� 2013-05-24T06:11:18Z 367250 22.94� 2013-05-24T06:11:34Z 367251 22.94� 2013-05-24T06:11:50Z 367252 23.00� 2013-05-24T06:12:07Z 367253 23.06� 2013-05-24T06:12:23Z 367254 23.06� 2013-05-24T06:12:39Z 367255 23.00� 2013-05-24T06:12:55Z 367256 23.00� 2013-05-24T06:13:12Z 367257 22.94� 2013-05-24T06:13:28Z 367258 22.94� 2013-05-24T06:13:44Z 367259 22.87� 2013-05-24T06:14:01Z 367260 22.87� 2013-05-24T06:14:17Z 367261 22.81� 2013-05-24T06:14:33Z 367262 22.87� 2013-05-24T06:14:49Z 367263 22.81� 2013-05-24T06:15:06Z 367264 22.81� 2013-05-24T06:15:22Z 367265 22.87� 2013-05-24T06:15:55Z 367266 22.87� 2013-05-24T06:16:11Z 367267 22.87� 2013-05-24T06:16:27Z 367268 22.94� 2013-05-24T06:16:44Z 367269 23.00� 2013-05-24T06:17:01Z 367270 23.06� 2013-05-24T06:17:16Z 367271 23.12� 2013-05-24T06:17:32Z 367272 23.06� 2013-05-24T06:17:49Z 367273 23.06� 2013-05-24T06:18:06Z 367274 23.00� 2013-05-24T06:18:21Z 367275 22.94� 2013-05-24T06:18:38Z 367276 22.94� 2013-05-24T06:18:54Z 367277 23.00� 2013-05-24T06:19:10Z 367278 23.00� 2013-05-24T06:19:27Z 367279 23.06� 2013-05-24T06:19:43Z 367280 23.00� 2013-05-24T06:19:59Z 367281 23.00� 2013-05-24T06:20:15Z 367282 23.00� 2013-05-24T06:20:32Z 367283 23.00� 2013-05-24T06:20:48Z 367284 23.00� 2013-05-24T06:21:04Z 367285 23.00� 2013-05-24T06:21:21Z 367286 23.06� 2013-05-24T06:21:37Z 367287 23.06� 2013-05-24T06:21:53Z 367288 22.94� 2013-05-24T06:22:14Z 367289 22.94� 2013-05-24T06:22:42Z 367290 22.94� 2013-05-24T06:22:58Z 367291 22.87� 2013-05-24T06:23:51Z 367292 22.94� 2013-05-24T06:24:07Z 367293 22.94� 2013-05-24T06:24:36Z 367294 22.87� 2013-05-24T06:24:52Z 367295 22.94� 2013-05-24T06:25:09Z 367296 22.87� 2013-05-24T06:25:25Z 367297 22.94� 2013-05-24T06:25:41Z 367298 23.00� 2013-05-24T06:25:58Z 367299 22.94� 2013-05-24T06:26:14Z 367300 22.94� 2013-05-24T06:26:30Z 367301 22.94� 2013-05-24T06:26:47Z 367302 22.94� 2013-05-24T06:27:05Z 367303 22.87� 2013-05-24T06:27:19Z 367304 23.00� 2013-05-24T06:27:35Z 367305 23.06� 2013-05-24T06:27:52Z 367306 23.00� 2013-05-24T06:28:08Z 367307 23.06� 2013-05-24T06:28:24Z 367308 22.94� 2013-05-24T06:28:41Z 367309 22.87� 2013-05-24T06:28:57Z 367310 22.81� 2013-05-24T06:29:13Z 367311 22.81� 2013-05-24T06:29:30Z 367312 22.75� 2013-05-24T06:29:46Z 367313 22.81� 2013-05-24T06:30:02Z 367314 22.81� 2013-05-24T06:30:18Z 367315 22.81� 2013-05-24T06:30:35Z 367316 22.87� 2013-05-24T06:30:51Z 367317 22.81� 2013-05-24T06:31:07Z 367318 22.87� 2013-05-24T06:31:24Z 367319 22.87� 2013-05-24T06:31:40Z 367320 22.94� 2013-05-24T06:31:56Z 367321 22.81� 2013-05-24T06:32:12Z 367322 22.81� 2013-05-24T06:32:29Z 367323 22.81� 2013-05-24T06:32:45Z 367324 22.81� 2013-05-24T06:33:02Z 367325 22.87� 2013-05-24T06:33:18Z 367326 22.87� 2013-05-24T06:33:34Z 367327 22.94� 2013-05-24T06:33:50Z 367328 23.00� 2013-05-24T06:34:07Z 367329 22.94� 2013-05-24T06:34:23Z 367330 22.87� 2013-05-24T06:34:39Z 367331 22.94� 2013-05-24T06:34:55Z 367332 22.87� 2013-05-24T06:35:12Z 367333 22.87� 2013-05-24T06:35:28Z 367334 22.87� 2013-05-24T06:35:44Z 367335 22.94� 2013-05-24T06:36:01Z 367336 22.94� 2013-05-24T06:36:17Z 367337 22.87� 2013-05-24T06:36:33Z 367338 22.87� 2013-05-24T06:36:50Z 367339 22.81� 2013-05-24T06:37:06Z 367340 22.87� 2013-05-24T06:37:22Z 367341 22.81� 2013-05-24T06:37:38Z 367342 22.81� 2013-05-24T06:37:55Z 367343 22.81� 2013-05-24T06:38:11Z 367344 22.81� 2013-05-24T06:38:27Z 367345 22.75� 2013-05-24T06:38:44Z 367346 22.75� 2013-05-24T06:39:00Z 367347 22.81� 2013-05-24T06:39:16Z 367348 22.75� 2013-05-24T06:39:32Z 367349 22.81� 2013-05-24T06:39:49Z 367350 22.81� 2013-05-24T06:40:05Z 367351 22.81� 2013-05-24T06:40:21Z 367352 22.81� 2013-05-24T06:40:38Z 367353 22.75� 2013-05-24T06:40:54Z 367354 22.81� 2013-05-24T06:41:10Z 367355 22.81� 2013-05-24T06:41:27Z 367356 22.81� 2013-05-24T06:41:43Z 367357 22.75� 2013-05-24T06:42:02Z 367358 22.75� 2013-05-24T06:42:15Z 367359 22.81� 2013-05-24T06:42:32Z 367360 22.75� 2013-05-24T06:42:48Z 367361 22.75� 2013-05-24T06:43:04Z 367362 22.69� 2013-05-24T06:43:21Z 367363 22.75� 2013-05-24T06:43:37Z 367364 22.75� 2013-05-24T06:43:53Z 367365 22.81� 2013-05-24T06:44:10Z 367366 22.81� 2013-05-24T06:44:26Z 367367 22.75� 2013-05-24T06:44:42Z 367368 22.81� 2013-05-24T06:44:58Z 367369 22.75� 2013-05-24T06:45:15Z 367370 22.69� 2013-05-24T06:45:31Z 367371 22.69� 2013-05-24T06:45:47Z 367372 22.69� 2013-05-24T06:46:04Z 367373 22.69� 2013-05-24T06:46:20Z 367374 22.75� 2013-05-24T06:46:36Z 367375 22.81� 2013-05-24T06:46:52Z 367376 22.75� 2013-05-24T06:47:09Z 367377 22.81� 2013-05-24T06:47:25Z 367378 22.75� 2013-05-24T06:47:42Z 367379 22.81� 2013-05-24T06:47:58Z 367380 22.81� 2013-05-24T06:48:14Z 367381 22.87� 2013-05-24T06:48:30Z 367382 22.87� 2013-05-24T06:48:47Z 367383 22.94� 2013-05-24T06:49:03Z 367384 22.87� 2013-05-24T06:49:19Z 367385 22.87� 2013-05-24T06:49:35Z 367386 22.87� 2013-05-24T06:49:52Z 367387 22.81� 2013-05-24T06:50:09Z 367388 22.87� 2013-05-24T06:50:25Z 367389 22.87� 2013-05-24T06:50:42Z 367390 22.87� 2013-05-24T06:50:58Z 367391 22.94� 2013-05-24T06:51:13Z 367392 22.94� 2013-05-24T06:51:30Z 367393 22.87� 2013-05-24T06:51:46Z 367394 22.87� 2013-05-24T06:53:05Z 367395 22.81� 2013-05-24T06:53:29Z 367396 22.81� 2013-05-24T06:53:45Z 367397 22.75� 2013-05-24T06:54:02Z 367398 22.75� 2013-05-24T06:54:18Z 367399 22.81� 2013-05-24T06:54:34Z 367400 22.87� 2013-05-24T06:54:50Z 367401 22.87� 2013-05-24T06:55:07Z 367402 22.81� 2013-05-24T06:55:23Z 367403 22.81� 2013-05-24T06:55:39Z 367404 22.81� 2013-05-24T06:55:55Z 367405 22.81� 2013-05-24T06:56:12Z 367406 22.75� 2013-05-24T06:56:28Z 367407 22.75� 2013-05-24T06:56:44Z 367408 22.75� 2013-05-24T06:57:01Z 367409 22.81� 2013-05-24T06:57:17Z 367410 22.81� 2013-05-24T06:57:33Z 367411 22.75� 2013-05-24T06:57:50Z 367412 22.75� 2013-05-24T06:58:06Z 367413 22.75� 2013-05-24T06:58:22Z 367414 22.75� 2013-05-24T06:58:38Z 367415 22.75� 2013-05-24T06:58:55Z 367416 22.75� 2013-05-24T06:59:11Z 367417 22.81� 2013-05-24T06:59:27Z 367418 22.75� 2013-05-24T06:59:44Z 367419 22.69� 2013-05-24T07:00:00Z 367420 22.81� 2013-05-24T07:00:16Z 367421 22.75� 2013-05-24T07:00:32Z 367422 22.69� 2013-05-24T07:00:49Z 367423 22.75� 2013-05-24T07:01:05Z 367424 22.75� 2013-05-24T07:01:21Z 367425 22.75� 2013-05-24T07:01:38Z 367426 22.75� 2013-05-24T07:01:54Z 367427 22.69� 2013-05-24T07:02:10Z 367428 22.75� 2013-05-24T07:02:27Z 367429 22.75� 2013-05-24T07:02:43Z 367430 22.69� 2013-05-24T07:02:59Z 367431 22.75� 2013-05-24T07:03:15Z 367432 22.69� 2013-05-24T07:03:32Z 367433 22.75� 2013-05-24T07:03:48Z 367434 22.75� 2013-05-24T07:04:04Z 367435 22.81� 2013-05-24T07:04:21Z 367436 22.75� 2013-05-24T07:04:37Z 367437 22.69� 2013-05-24T07:04:53Z 367438 22.69� 2013-05-24T07:05:10Z 367439 22.75� 2013-05-24T07:05:26Z 367440 22.75� 2013-05-24T07:05:43Z 367441 22.75� 2013-05-24T07:05:59Z 367442 22.75� 2013-05-24T07:06:15Z 367443 22.69� 2013-05-24T07:06:31Z 367444 22.69� 2013-05-24T07:06:47Z 367445 22.75� 2013-05-24T07:07:04Z 367446 22.81� 2013-05-24T07:07:20Z 367447 22.75� 2013-05-24T07:07:36Z 367448 22.75� 2013-05-24T07:07:53Z 367449 22.69� 2013-05-24T07:08:09Z 367450 22.69� 2013-05-24T07:08:25Z 367451 22.75� 2013-05-24T07:08:42Z 367452 22.69� 2013-05-24T07:08:58Z 367453 22.75� 2013-05-24T07:09:14Z 367454 22.75� 2013-05-24T07:09:30Z 367455 22.69� 2013-05-24T07:10:20Z 367456 22.81� 2013-05-24T07:10:36Z 367457 22.75� 2013-05-24T07:10:52Z 367458 22.69� 2013-05-24T07:11:08Z 367459 22.75� 2013-05-24T07:11:24Z 367460 22.87� 2013-05-24T07:11:41Z 367461 22.75� 2013-05-24T07:11:57Z 367462 22.87� 2013-05-24T07:12:17Z 367463 22.87� 2013-05-24T07:12:46Z 367464 22.94� 2013-05-24T07:13:03Z 367465 22.94� 2013-05-24T07:13:19Z 367466 23.00� 2013-05-24T07:13:35Z 367467 23.00� 2013-05-24T07:13:51Z 367468 23.06� 2013-05-24T07:14:07Z 367469 23.12� 2013-05-24T07:14:24Z 367470 23.12� 2013-05-24T07:14:40Z 367471 23.19� 2013-05-24T07:14:56Z 367472 23.19� 2013-05-24T07:15:13Z 367473 23.31� 2013-05-24T07:15:29Z 367474 23.31� 2013-05-24T07:15:45Z 367475 23.31� 2013-05-24T07:16:02Z 367476 23.37� 2013-05-24T07:16:18Z 367477 23.44� 2013-05-24T07:16:34Z 367478 23.44� 2013-05-24T07:16:50Z 367479 23.44� 2013-05-24T07:17:07Z 367480 23.44� 2013-05-24T07:17:23Z 367481 23.44� 2013-05-24T07:17:39Z 367482 23.50� 2013-05-24T07:17:56Z 367483 23.50� 2013-05-24T07:18:12Z 367484 23.56� 2013-05-24T07:18:28Z 367485 23.50� 2013-05-24T07:18:45Z 367486 23.50� 2013-05-24T07:19:01Z 367487 23.50� 2013-05-24T07:19:17Z 367488 23.50� 2013-05-24T07:19:33Z 367489 23.50� 2013-05-24T07:19:50Z 367490 23.50� 2013-05-24T07:20:07Z 367491 23.50� 2013-05-24T07:20:23Z 367492 23.56� 2013-05-24T07:20:39Z 367493 23.50� 2013-05-24T07:20:55Z 367494 23.50� 2013-05-24T07:21:11Z 367495 23.56� 2013-05-24T07:21:28Z 367496 23.50� 2013-05-24T07:21:44Z 367497 23.50� 2013-05-24T07:22:05Z 367498 23.56� 2013-05-24T07:22:33Z 367499 23.56� 2013-05-24T07:22:49Z 367500 23.56� 2013-05-24T07:23:06Z 367501 23.56� 2013-05-24T07:23:22Z 367502 23.56� 2013-05-24T07:23:38Z 367503 23.56� 2013-05-24T07:23:54Z 367504 23.56� 2013-05-24T07:24:10Z 367505 23.56� 2013-05-24T07:24:27Z 367506 23.56� 2013-05-24T07:24:43Z 367507 23.56� 2013-05-24T07:24:59Z 367508 23.56� 2013-05-24T07:25:16Z 367509 23.62� 2013-05-24T07:25:32Z 367510 23.62� 2013-05-24T07:25:48Z 367511 23.62� 2013-05-24T07:26:06Z 367512 23.62� 2013-05-24T07:26:21Z 367513 23.56� 2013-05-24T07:26:37Z 367514 23.62� 2013-05-24T07:26:53Z 367515 23.56� 2013-05-24T07:27:10Z 367516 23.56� 2013-05-24T07:27:26Z 367517 23.56� 2013-05-24T07:27:42Z 367518 23.62� 2013-05-24T07:27:59Z 367519 23.62� 2013-05-24T07:28:15Z 367520 23.62� 2013-05-24T07:28:31Z 367521 23.56� 2013-05-24T07:28:48Z 367522 23.62� 2013-05-24T07:29:04Z 367523 23.56� 2013-05-24T07:29:20Z 367524 23.62� 2013-05-24T07:29:36Z 367525 23.62� 2013-05-24T07:29:53Z 367526 23.62� 2013-05-24T07:30:09Z 367527 23.62� 2013-05-24T07:30:25Z 367528 23.62� 2013-05-24T07:30:42Z 367529 23.62� 2013-05-24T07:30:58Z 367530 23.62� 2013-05-24T07:31:14Z 367531 23.62� 2013-05-24T07:31:30Z 367532 23.69� 2013-05-24T07:31:47Z 367533 23.62� 2013-05-24T07:32:08Z 367534 23.69� 2013-05-24T07:32:36Z 367535 23.62� 2013-05-24T07:32:52Z 367536 23.62� 2013-05-24T07:33:08Z 367537 23.69� 2013-05-24T07:33:25Z 367538 23.62� 2013-05-24T07:33:57Z 367539 23.62� 2013-05-24T07:34:13Z 367540 23.69� 2013-05-24T07:34:31Z 367541 23.69� 2013-05-24T07:34:46Z 367542 23.69� 2013-05-24T07:35:04Z 367543 23.69� 2013-05-24T07:35:19Z 367544 23.69� 2013-05-24T07:35:35Z 367545 23.69� 2013-05-24T07:35:51Z 367546 23.69� 2013-05-24T07:36:08Z 367547 23.69� 2013-05-24T07:36:24Z 367548 23.69� 2013-05-24T07:36:40Z 367549 23.69� 2013-05-24T07:36:56Z 367550 23.75� 2013-05-24T07:37:13Z 367551 23.75� 2013-05-24T07:37:30Z 367552 23.69� 2013-05-24T07:37:45Z 367553 23.75� 2013-05-24T07:38:02Z 367554 23.75� 2013-05-24T07:38:18Z 367555 23.69� 2013-05-24T07:38:34Z 367556 23.75� 2013-05-24T07:38:50Z 367557 23.81� 2013-05-24T07:39:07Z 367558 23.81� 2013-05-24T07:39:23Z 367559 23.75� 2013-05-24T07:39:39Z 367560 23.81� 2013-05-24T07:39:56Z 367561 23.81� 2013-05-24T07:40:12Z 367562 23.81� 2013-05-24T07:40:28Z 367563 23.81� 2013-05-24T07:40:45Z 367564 23.81� 2013-05-24T07:41:01Z 367565 23.87� 2013-05-24T07:41:17Z 367566 23.87� 2013-05-24T07:41:33Z 367567 23.87� 2013-05-24T07:41:50Z 367568 23.87� 2013-05-24T07:42:08Z 367569 23.81� 2013-05-24T07:42:22Z 367570 23.75� 2013-05-24T07:42:39Z 367571 23.81� 2013-05-24T07:42:55Z 367572 23.81� 2013-05-24T07:43:11Z 367573 23.81� 2013-05-24T07:43:28Z 367574 23.81� 2013-05-24T07:43:44Z 367575 23.75� 2013-05-24T07:44:00Z 367576 23.87� 2013-05-24T07:44:17Z 367577 23.87� 2013-05-24T07:44:34Z 367578 23.81� 2013-05-24T07:44:49Z 367579 23.81� 2013-05-24T07:45:09Z 367580 23.94� 2013-05-24T07:45:38Z 367581 23.87� 2013-05-24T07:45:54Z 367582 23.87� 2013-05-24T07:46:11Z 367583 23.94� 2013-05-24T07:46:27Z 367584 23.94� 2013-05-24T07:46:43Z 367585 23.94� 2013-05-24T07:47:00Z 367586 23.94� 2013-05-24T07:47:16Z 367587 23.94� 2013-05-24T07:47:32Z 367588 23.87� 2013-05-24T07:47:48Z 367589 23.94� 2013-05-24T07:48:05Z 367590 23.94� 2013-05-24T07:48:21Z 367591 24.00� 2013-05-24T07:48:37Z 367592 23.81� 2013-05-24T07:48:54Z 367593 23.81� 2013-05-24T07:49:10Z 367594 23.87� 2013-05-24T07:49:42Z 367595 23.81� 2013-05-24T07:49:59Z 367596 23.81� 2013-05-24T07:50:15Z 367597 23.81� 2013-05-24T07:50:31Z 367598 23.87� 2013-05-24T07:50:48Z 367599 23.94� 2013-05-24T07:51:05Z 367600 23.94� 2013-05-24T07:51:20Z 367601 23.94� 2013-05-24T07:51:36Z 367602 23.94� 2013-05-24T07:51:53Z 367603 23.87� 2013-05-24T07:52:09Z 367604 23.94� 2013-05-24T07:52:25Z 367605 23.87� 2013-05-24T07:52:42Z 367606 23.87� 2013-05-24T07:52:58Z 367607 23.94� 2013-05-24T07:53:14Z 367608 23.94� 2013-05-24T07:53:31Z 367609 23.94� 2013-05-24T07:53:47Z 367610 23.87� 2013-05-24T07:54:03Z 367611 23.87� 2013-05-24T07:54:19Z 367612 23.87� 2013-05-24T07:54:36Z 367613 23.94� 2013-05-24T07:54:52Z 367614 23.94� 2013-05-24T07:55:26Z 367615 23.94� 2013-05-24T07:55:41Z 367616 23.94� 2013-05-24T07:55:57Z 367617 23.94� 2013-05-24T07:56:14Z 367618 24.00� 2013-05-24T07:56:45Z 367619 23.94� 2013-05-24T07:57:08Z 367620 24.00� 2013-05-24T07:57:24Z 367621 24.00� 2013-05-24T07:57:41Z 367622 23.94� 2013-05-24T07:57:57Z 367623 24.00� 2013-05-24T07:58:13Z 367624 24.00� 2013-05-24T07:58:29Z 367625 24.00� 2013-05-24T07:58:46Z 367626 24.06� 2013-05-24T07:59:02Z 367627 24.00� 2013-05-24T07:59:18Z 367628 24.06� 2013-05-24T07:59:35Z 367629 24.06� 2013-05-24T07:59:51Z 367630 24.06� 2013-05-24T08:00:07Z 367631 24.06� 2013-05-24T08:00:24Z 367632 23.94� 2013-05-24T08:00:40Z 367633 24.00� 2013-05-24T08:00:56Z 367634 24.00� 2013-05-24T08:01:12Z 367635 23.94� 2013-05-24T08:01:29Z 367636 24.00� 2013-05-24T08:01:45Z 367637 24.06� 2013-05-24T08:02:05Z 367638 24.06� 2013-05-24T08:02:34Z 367639 24.00� 2013-05-24T08:02:50Z 367640 24.00� 2013-05-24T08:03:07Z 367641 24.00� 2013-05-24T08:03:23Z 367642 24.06� 2013-05-24T08:03:39Z 367643 24.12� 2013-05-24T08:03:55Z 367644 24.06� 2013-05-24T08:04:12Z 367645 24.00� 2013-05-24T08:04:28Z 367646 24.00� 2013-05-24T08:04:44Z 367647 23.94� 2013-05-24T08:05:01Z 367648 24.00� 2013-05-24T08:05:17Z 367649 24.06� 2013-05-24T08:05:33Z 367650 24.06� 2013-05-24T08:05:50Z 367651 24.12� 2013-05-24T08:06:06Z 367652 24.06� 2013-05-24T08:06:22Z 367653 24.06� 2013-05-24T08:06:39Z 367654 24.12� 2013-05-24T08:06:55Z 367655 24.12� 2013-05-24T08:07:11Z 367656 24.12� 2013-05-24T08:07:27Z 367657 24.19� 2013-05-24T08:07:44Z 367658 24.00� 2013-05-24T08:08:00Z 367659 24.06� 2013-05-24T08:08:16Z 367660 24.12� 2013-05-24T08:08:33Z 367661 24.19� 2013-05-24T08:08:49Z 367662 24.19� 2013-05-24T08:09:05Z 367663 24.19� 2013-05-24T08:09:21Z 367664 24.19� 2013-05-24T08:09:38Z 367665 24.12� 2013-05-24T08:09:54Z 367666 24.12� 2013-05-24T08:10:10Z 367667 24.12� 2013-05-24T08:10:27Z 367668 24.19� 2013-05-24T08:10:43Z 367669 24.25� 2013-05-24T08:10:59Z 367670 24.25� 2013-05-24T08:11:15Z 367671 24.25� 2013-05-24T08:11:32Z 367672 24.19� 2013-05-24T08:11:48Z 367673 24.19� 2013-05-24T08:12:08Z 367674 24.19� 2013-05-24T08:12:37Z 367675 24.12� 2013-05-24T08:12:53Z 367676 24.19� 2013-05-24T08:13:10Z 367677 24.19� 2013-05-24T08:13:26Z 367678 24.25� 2013-05-24T08:13:42Z 367679 24.25� 2013-05-24T08:13:58Z 367680 24.25� 2013-05-24T08:14:15Z 367681 24.31� 2013-05-24T08:14:31Z 367682 24.31� 2013-05-24T08:14:47Z 367683 24.31� 2013-05-24T08:15:04Z 367684 24.12� 2013-05-24T08:15:20Z 367685 24.12� 2013-05-24T08:15:36Z 367686 24.19� 2013-05-24T08:15:53Z 367687 24.19� 2013-05-24T08:16:09Z 367688 24.19� 2013-05-24T08:16:25Z 367689 24.19� 2013-05-24T08:16:41Z 367690 24.31� 2013-05-24T08:16:58Z 367691 24.31� 2013-05-24T08:17:14Z 367692 24.37� 2013-05-24T08:17:30Z 367693 24.37� 2013-05-24T08:17:47Z 367694 24.37� 2013-05-24T08:18:03Z 367695 24.37� 2013-05-24T08:18:19Z 367696 24.37� 2013-05-24T08:18:36Z 367697 24.31� 2013-05-24T08:18:52Z 367698 24.25� 2013-05-24T08:19:08Z 367699 24.25� 2013-05-24T08:19:24Z 367700 24.25� 2013-05-24T08:19:41Z 367701 24.25� 2013-05-24T08:19:57Z 367702 24.25� 2013-05-24T08:20:13Z 367703 24.31� 2013-05-24T08:20:30Z 367704 24.37� 2013-05-24T08:20:46Z 367705 24.37� 2013-05-24T08:21:02Z 367706 24.37� 2013-05-24T08:21:19Z 367707 24.37� 2013-05-24T08:21:35Z 367708 24.25� 2013-05-24T08:21:51Z 367709 24.19� 2013-05-24T08:22:07Z 367710 24.19� 2013-05-24T08:22:24Z 367711 24.25� 2013-05-24T08:22:40Z 367712 24.25� 2013-05-24T08:22:56Z 367713 24.25� 2013-05-24T08:23:13Z 367714 24.25� 2013-05-24T08:23:29Z 367715 24.31� 2013-05-24T08:23:45Z 367716 24.37� 2013-05-24T08:24:02Z 367717 24.37� 2013-05-24T08:24:18Z 367718 24.37� 2013-05-24T08:24:38Z 367719 24.44� 2013-05-24T08:25:09Z 367720 24.44� 2013-05-24T08:25:23Z 367721 24.44� 2013-05-24T08:25:39Z 367722 24.37� 2013-05-24T08:25:56Z 367723 24.31� 2013-05-24T08:26:12Z 367724 24.31� 2013-05-24T08:26:29Z 367725 24.31� 2013-05-24T08:26:44Z 367726 24.25� 2013-05-24T08:27:04Z 367727 24.19� 2013-05-24T08:27:17Z 367728 24.19� 2013-05-24T08:27:33Z 367729 24.19� 2013-05-24T08:27:50Z 367730 24.19� 2013-05-24T08:28:06Z 367731 24.19� 2013-05-24T08:28:22Z 367732 24.19� 2013-05-24T08:28:38Z 367733 24.19� 2013-05-24T08:28:55Z 367734 24.19� 2013-05-24T08:29:11Z 367735 24.19� 2013-05-24T08:29:27Z 367736 24.19� 2013-05-24T08:29:44Z 367737 24.19� 2013-05-24T08:30:00Z 367738 24.19� 2013-05-24T08:30:16Z 367739 24.19� 2013-05-24T08:30:33Z 367740 24.19� 2013-05-24T08:30:50Z 367741 24.19� 2013-05-24T08:31:05Z 367742 24.06� 2013-05-24T08:31:21Z 367743 24.12� 2013-05-24T08:31:38Z 367744 24.12� 2013-05-24T08:31:54Z 367745 24.06� 2013-05-24T08:32:10Z 367746 24.06� 2013-05-24T08:32:27Z 367747 24.12� 2013-05-24T08:32:43Z 367748 24.12� 2013-05-24T08:32:59Z 367749 24.12� 2013-05-24T08:33:16Z 367750 24.12� 2013-05-24T08:33:32Z 367751 24.06� 2013-05-24T08:33:48Z 367752 24.06� 2013-05-24T08:34:05Z 367753 24.00� 2013-05-24T08:34:21Z 367754 24.00� 2013-05-24T08:34:37Z 367755 24.06� 2013-05-24T08:34:53Z 367756 24.00� 2013-05-24T08:35:10Z 367757 24.06� 2013-05-24T08:35:26Z 367758 24.06� 2013-05-24T08:35:46Z 367759 24.06� 2013-05-24T08:36:15Z 367760 24.06� 2013-05-24T08:36:31Z 367761 24.00� 2013-05-24T08:36:47Z 367762 24.00� 2013-05-24T08:37:06Z 367763 24.00� 2013-05-24T08:37:20Z 367764 24.00� 2013-05-24T08:37:36Z 367765 24.00� 2013-05-24T08:37:53Z 367766 24.00� 2013-05-24T08:38:09Z 367767 23.94� 2013-05-24T08:38:25Z 367768 23.94� 2013-05-24T08:38:41Z 367769 23.94� 2013-05-24T08:38:58Z 367770 23.94� 2013-05-24T08:39:14Z 367771 23.94� 2013-05-24T08:39:30Z 367772 24.00� 2013-05-24T08:39:47Z 367773 24.00� 2013-05-24T08:40:03Z 367774 24.00� 2013-05-24T08:40:19Z 367775 24.00� 2013-05-24T08:40:36Z 367776 24.00� 2013-05-24T08:40:52Z 367777 24.00� 2013-05-24T08:41:08Z 367778 24.00� 2013-05-24T08:41:24Z 367779 24.00� 2013-05-24T08:41:41Z 367780 23.87� 2013-05-24T08:41:57Z 367781 23.87� 2013-05-24T08:42:13Z 367782 23.87� 2013-05-24T08:42:30Z 367783 23.87� 2013-05-24T08:42:46Z 367784 23.81� 2013-05-24T08:43:02Z 367785 23.81� 2013-05-24T08:43:19Z 367786 23.87� 2013-05-24T08:43:35Z 367787 23.87� 2013-05-24T08:43:51Z 367788 24.00� 2013-05-24T08:44:07Z 367789 23.94� 2013-05-24T08:44:27Z 367790 23.94� 2013-05-24T08:44:56Z 367791 23.94� 2013-05-24T08:45:13Z 367792 23.94� 2013-05-24T08:45:29Z 367793 23.94� 2013-05-24T08:45:45Z 367794 24.00� 2013-05-24T08:46:02Z 367795 24.00� 2013-05-24T08:46:18Z 367796 24.00� 2013-05-24T08:46:34Z 367797 24.00� 2013-05-24T08:46:50Z 367798 24.00� 2013-05-24T08:47:07Z 367799 23.94� 2013-05-24T08:47:23Z 367800 24.00� 2013-05-24T08:47:39Z 367801 24.00� 2013-05-24T08:47:56Z 367802 24.00� 2013-05-24T08:48:13Z 367803 24.00� 2013-05-24T08:48:31Z 367804 24.00� 2013-05-24T08:48:46Z 367805 24.00� 2013-05-24T08:49:02Z 367806 24.00� 2013-05-24T08:49:18Z 367807 24.00� 2013-05-24T08:49:34Z 367808 24.00� 2013-05-24T08:49:50Z 367809 24.00� 2013-05-24T08:50:07Z 367810 24.06� 2013-05-24T08:50:23Z 367811 24.06� 2013-05-24T08:50:39Z 367812 24.06� 2013-05-24T08:50:56Z 367813 24.06� 2013-05-24T08:51:12Z 367814 24.06� 2013-05-24T08:51:28Z 367815 24.06� 2013-05-24T08:51:44Z 367816 24.06� 2013-05-24T08:52:02Z 367817 24.06� 2013-05-24T08:52:17Z 367818 24.06� 2013-05-24T08:52:33Z 367819 24.06� 2013-05-24T08:52:50Z 367820 24.06� 2013-05-24T08:53:06Z 367821 24.06� 2013-05-24T08:53:22Z 367822 24.06� 2013-05-24T08:53:39Z 367823 24.06� 2013-05-24T08:53:55Z 367824 24.06� 2013-05-24T08:54:11Z 367825 24.06� 2013-05-24T08:54:27Z 367826 24.06� 2013-05-24T08:54:44Z 367827 24.06� 2013-05-24T08:55:00Z 367828 24.06� 2013-05-24T08:55:16Z 367829 24.06� 2013-05-24T08:55:33Z 367830 24.12� 2013-05-24T08:55:49Z 367831 24.12� 2013-05-24T08:56:05Z 367832 24.19� 2013-05-24T08:56:22Z 367833 24.12� 2013-05-24T08:56:38Z 367834 24.12� 2013-05-24T08:56:54Z 367835 24.12� 2013-05-24T08:57:10Z 367836 24.12� 2013-05-24T08:57:27Z 367837 24.12� 2013-05-24T08:57:43Z 367838 24.12� 2013-05-24T08:57:59Z 367839 24.12� 2013-05-24T08:58:16Z 367840 24.12� 2013-05-24T08:58:32Z 367841 24.19� 2013-05-24T08:58:48Z 367842 24.19� 2013-05-24T08:59:06Z 367843 24.19� 2013-05-24T08:59:21Z 367844 24.19� 2013-05-24T08:59:37Z 367845 24.19� 2013-05-24T08:59:53Z 367846 24.19� 2013-05-24T09:00:10Z 367847 24.19� 2013-05-24T09:00:26Z 367848 24.19� 2013-05-24T09:00:42Z 367849 24.25� 2013-05-24T09:00:59Z 367850 24.25� 2013-05-24T09:01:15Z 367851 24.25� 2013-05-24T09:01:31Z 367852 24.25� 2013-05-24T09:01:48Z 367853 24.19� 2013-05-24T09:02:04Z 367854 24.19� 2013-05-24T09:02:53Z 367855 24.25� 2013-05-24T09:03:09Z 367856 24.25� 2013-05-24T09:03:25Z 367857 24.25� 2013-05-24T09:03:42Z 367858 24.25� 2013-05-24T09:03:58Z 367859 24.25� 2013-05-24T09:04:14Z 367860 24.25� 2013-05-24T09:04:33Z 367861 24.25� 2013-05-24T09:04:47Z 367862 24.25� 2013-05-24T09:05:05Z 367863 24.25� 2013-05-24T09:05:19Z 367864 24.25� 2013-05-24T09:05:36Z 367865 24.25� 2013-05-24T09:05:52Z 367866 24.19� 2013-05-24T09:06:08Z 367867 24.25� 2013-05-24T09:06:25Z 367868 24.25� 2013-05-24T09:06:41Z 367869 24.25� 2013-05-24T09:06:57Z 367870 24.19� 2013-05-24T09:07:14Z 367871 24.19� 2013-05-24T09:07:30Z 367872 24.19� 2013-05-24T09:07:46Z 367873 24.19� 2013-05-24T09:08:02Z 367874 24.19� 2013-05-24T09:08:19Z 367875 24.19� 2013-05-24T09:08:35Z 367876 24.19� 2013-05-24T09:08:51Z 367877 24.19� 2013-05-24T09:09:08Z 367878 24.25� 2013-05-24T09:09:24Z 367879 24.19� 2013-05-24T09:09:40Z 367880 24.25� 2013-05-24T09:09:56Z 367881 24.25� 2013-05-24T09:10:13Z 367882 24.25� 2013-05-24T09:10:29Z 367883 24.25� 2013-05-24T09:10:45Z 367884 24.31� 2013-05-24T09:11:02Z 367885 24.25� 2013-05-24T09:11:18Z 367886 24.25� 2013-05-24T09:11:34Z 367887 24.25� 2013-05-24T09:11:51Z 367888 24.25� 2013-05-24T09:12:07Z 367889 24.19� 2013-05-24T09:12:23Z 367890 24.25� 2013-05-24T09:12:39Z 367891 24.25� 2013-05-24T09:12:56Z 367892 24.25� 2013-05-24T09:13:12Z 367893 24.25� 2013-05-24T09:13:28Z 367894 24.19� 2013-05-24T09:13:45Z 367895 24.19� 2013-05-24T09:14:01Z 367896 24.25� 2013-05-24T09:14:17Z 367897 24.25� 2013-05-24T09:14:50Z 367898 24.25� 2013-05-24T09:15:09Z 367899 24.25� 2013-05-24T09:15:39Z 367900 24.19� 2013-05-24T09:15:55Z 367901 24.25� 2013-05-24T09:16:11Z 367902 24.25� 2013-05-24T09:16:28Z 367903 24.25� 2013-05-24T09:16:44Z 367904 24.25� 2013-05-24T09:17:04Z 367905 24.25� 2013-05-24T09:17:33Z 367906 24.25� 2013-05-24T09:17:49Z 367907 24.25� 2013-05-24T09:18:05Z 367908 24.25� 2013-05-24T09:18:22Z 367909 24.25� 2013-05-24T09:18:38Z 367910 24.25� 2013-05-24T09:18:54Z 367911 24.25� 2013-05-24T09:19:12Z 367912 24.25� 2013-05-24T09:19:27Z 367913 24.25� 2013-05-24T09:19:43Z 367914 24.25� 2013-05-24T09:20:00Z 367915 24.25� 2013-05-24T09:20:16Z 367916 24.25� 2013-05-24T09:20:32Z 367917 24.25� 2013-05-24T09:20:48Z 367918 24.25� 2013-05-24T09:21:05Z 367919 24.25� 2013-05-24T09:21:21Z 367920 24.25� 2013-05-24T09:21:37Z 367921 24.25� 2013-05-24T09:21:54Z 367922 24.25� 2013-05-24T09:22:10Z 367923 24.25� 2013-05-24T09:22:26Z 367924 24.31� 2013-05-24T09:22:42Z 367925 24.25� 2013-05-24T09:22:59Z 367926 24.25� 2013-05-24T09:23:15Z 367927 24.25� 2013-05-24T09:23:31Z 367928 24.25� 2013-05-24T09:23:48Z 367929 24.25� 2013-05-24T09:24:04Z 367930 24.31� 2013-05-24T09:24:20Z 367931 24.31� 2013-05-24T09:24:37Z 367932 24.25� 2013-05-24T09:24:53Z 367933 24.25� 2013-05-24T09:25:09Z 367934 24.25� 2013-05-24T09:25:25Z 367935 24.25� 2013-05-24T09:25:42Z 367936 24.25� 2013-05-24T09:25:58Z 367937 24.25� 2013-05-24T09:26:14Z 367938 24.31� 2013-05-24T09:26:31Z 367939 24.31� 2013-05-24T09:26:47Z 367940 24.25� 2013-05-24T09:27:19Z 367941 24.25� 2013-05-24T09:27:36Z 367942 24.31� 2013-05-24T09:27:52Z 367943 24.31� 2013-05-24T09:28:08Z 367944 24.25� 2013-05-24T09:28:26Z 367945 24.25� 2013-05-24T09:28:54Z 367946 24.25� 2013-05-24T09:29:17Z 367947 24.25� 2013-05-24T09:29:33Z 367948 24.25� 2013-05-24T09:29:50Z 367949 24.25� 2013-05-24T09:30:06Z 367950 24.25� 2013-05-24T09:30:22Z 367951 24.25� 2013-05-24T09:30:39Z 367952 24.19� 2013-05-24T09:30:55Z 367953 24.19� 2013-05-24T09:31:19Z 367954 24.25� 2013-05-24T09:31:44Z 367955 24.25� 2013-05-24T09:32:00Z 367956 24.25� 2013-05-24T09:32:17Z 367957 24.25� 2013-05-24T09:32:33Z 367958 24.25� 2013-05-24T09:32:49Z 367959 24.19� 2013-05-24T09:33:08Z 367960 24.19� 2013-05-24T09:33:22Z 367961 24.19� 2013-05-24T09:33:38Z 367962 24.25� 2013-05-24T09:33:54Z 367963 24.25� 2013-05-24T09:34:11Z 367964 24.25� 2013-05-24T09:34:27Z 367965 24.25� 2013-05-24T09:34:43Z 367966 24.19� 2013-05-24T09:35:00Z 367967 24.25� 2013-05-24T09:35:16Z 367968 24.19� 2013-05-24T09:35:33Z 367969 24.19� 2013-05-24T09:35:49Z 367970 24.25� 2013-05-24T09:36:05Z 367971 24.19� 2013-05-24T09:36:21Z 367972 24.19� 2013-05-24T09:36:37Z 367973 24.19� 2013-05-24T09:36:54Z 367974 24.19� 2013-05-24T09:37:12Z 367975 24.19� 2013-05-24T09:37:26Z 367976 24.19� 2013-05-24T09:37:43Z 367977 24.19� 2013-05-24T09:37:59Z 367978 24.12� 2013-05-24T09:38:15Z 367979 24.12� 2013-05-24T09:38:31Z 367980 24.12� 2013-05-24T09:38:48Z 367981 24.12� 2013-05-24T09:39:04Z 367982 24.12� 2013-05-24T09:39:20Z 367983 24.12� 2013-05-24T09:39:37Z 367984 24.12� 2013-05-24T09:39:53Z 367985 24.12� 2013-05-24T09:40:09Z 367986 24.12� 2013-05-24T09:40:26Z 367987 24.12� 2013-05-24T09:40:42Z 367988 24.00� 2013-05-24T09:40:58Z 367989 24.12� 2013-05-24T09:41:14Z 367990 24.06� 2013-05-24T09:41:31Z 367991 24.06� 2013-05-24T09:41:47Z 367992 24.06� 2013-05-24T09:42:03Z 367993 24.06� 2013-05-24T09:42:20Z 367994 24.12� 2013-05-24T09:42:36Z 367995 24.12� 2013-05-24T09:42:52Z 367996 24.12� 2013-05-24T09:43:09Z 367997 24.12� 2013-05-24T09:43:25Z 367998 24.12� 2013-05-24T09:43:41Z 367999 24.12� 2013-05-24T09:43:57Z 368000 24.12� 2013-05-24T09:44:14Z 368001 24.12� 2013-05-24T09:44:30Z 368002 24.19� 2013-05-24T09:44:46Z 368003 24.19� 2013-05-24T09:45:03Z 368004 24.19� 2013-05-24T09:45:19Z 368005 24.19� 2013-05-24T09:45:35Z 368006 24.19� 2013-05-24T09:45:52Z 368007 24.19� 2013-05-24T09:46:08Z 368008 24.19� 2013-05-24T09:46:24Z 368009 24.12� 2013-05-24T09:46:40Z 368010 24.12� 2013-05-24T09:46:57Z 368011 24.12� 2013-05-24T09:47:13Z 368012 24.12� 2013-05-24T09:47:29Z 368013 24.12� 2013-05-24T09:47:46Z 368014 24.12� 2013-05-24T09:48:02Z 368015 24.12� 2013-05-24T09:48:18Z 368016 24.12� 2013-05-24T09:48:35Z 368017 24.12� 2013-05-24T09:48:51Z 368018 24.12� 2013-05-24T09:49:10Z 368019 24.19� 2013-05-24T09:49:40Z 368020 24.12� 2013-05-24T09:49:56Z 368021 24.12� 2013-05-24T09:50:15Z 368022 24.12� 2013-05-24T09:50:30Z 368023 24.12� 2013-05-24T09:50:45Z 368024 24.12� 2013-05-24T09:51:02Z 368025 24.12� 2013-05-24T09:51:18Z 368026 24.12� 2013-05-24T09:51:34Z 368027 24.12� 2013-05-24T09:51:59Z 368028 24.12� 2013-05-24T09:52:23Z 368029 24.12� 2013-05-24T09:52:39Z 368030 24.12� 2013-05-24T09:52:55Z 368031 24.12� 2013-05-24T09:53:12Z 368032 24.12� 2013-05-24T09:53:28Z 368033 24.12� 2013-05-24T09:53:44Z 368034 24.12� 2013-05-24T09:54:00Z 368035 24.12� 2013-05-24T09:54:17Z 368036 24.12� 2013-05-24T09:54:33Z 368037 24.12� 2013-05-24T09:54:49Z 368038 24.12� 2013-05-24T09:55:06Z 368039 24.12� 2013-05-24T09:55:22Z 368040 24.12� 2013-05-24T09:55:38Z 368041 24.12� 2013-05-24T09:55:55Z 368042 24.12� 2013-05-24T09:56:11Z 368043 24.12� 2013-05-24T09:56:27Z 368044 24.12� 2013-05-24T09:56:43Z 368045 24.12� 2013-05-24T09:57:03Z 368046 24.12� 2013-05-24T09:57:17Z 368047 24.12� 2013-05-24T09:57:32Z 368048 24.12� 2013-05-24T09:57:49Z 368049 24.12� 2013-05-24T09:58:08Z 368050 24.12� 2013-05-24T09:58:38Z 368051 24.12� 2013-05-24T09:58:54Z 368052 24.12� 2013-05-24T09:59:10Z 368053 24.12� 2013-05-24T09:59:26Z 368054 24.12� 2013-05-24T09:59:43Z 368055 24.25� 2013-05-24T09:59:59Z 368056 24.19� 2013-05-24T10:00:15Z 368057 24.31� 2013-05-24T10:00:32Z 368058 24.31� 2013-05-24T10:00:48Z 368059 24.31� 2013-05-24T10:01:04Z 368060 24.31� 2013-05-24T10:01:20Z 368061 24.31� 2013-05-24T10:01:37Z 368062 24.37� 2013-05-24T10:01:53Z 368063 24.37� 2013-05-24T10:02:09Z 368064 24.31� 2013-05-24T10:02:26Z 368065 24.31� 2013-05-24T10:02:42Z 368066 24.31� 2013-05-24T10:02:58Z 368067 24.31� 2013-05-24T10:03:15Z 368068 24.31� 2013-05-24T10:03:31Z 368069 24.31� 2013-05-24T10:03:47Z 368070 24.31� 2013-05-24T10:04:03Z 368071 24.37� 2013-05-24T10:04:20Z 368072 24.37� 2013-05-24T10:04:36Z 368073 24.37� 2013-05-24T10:04:53Z 368074 24.37� 2013-05-24T10:05:09Z 368075 24.37� 2013-05-24T10:05:27Z 368076 24.37� 2013-05-24T10:05:41Z 368077 24.37� 2013-05-24T10:05:59Z 368078 24.37� 2013-05-24T10:06:14Z 368079 24.37� 2013-05-24T10:06:30Z 368080 24.37� 2013-05-24T10:06:46Z 368081 24.37� 2013-05-24T10:07:07Z 368082 24.37� 2013-05-24T10:07:35Z 368083 24.37� 2013-05-24T10:07:52Z 368084 24.37� 2013-05-24T10:08:08Z 368085 24.37� 2013-05-24T10:08:24Z 368086 24.37� 2013-05-24T10:08:41Z 368087 24.37� 2013-05-24T10:08:57Z 368088 24.37� 2013-05-24T10:09:13Z 368089 24.37� 2013-05-24T10:09:29Z 368090 24.37� 2013-05-24T10:09:46Z 368091 24.31� 2013-05-24T10:10:02Z 368092 24.37� 2013-05-24T10:10:18Z 368093 24.37� 2013-05-24T10:10:35Z 368094 24.37� 2013-05-24T10:10:51Z 368095 24.37� 2013-05-24T10:11:07Z 368096 24.37� 2013-05-24T10:11:23Z 368097 24.37� 2013-05-24T10:11:40Z 368098 24.37� 2013-05-24T10:11:56Z 368099 24.37� 2013-05-24T10:12:12Z 368100 24.44� 2013-05-24T10:12:29Z 368101 24.50� 2013-05-24T10:12:45Z 368102 24.50� 2013-05-24T10:13:01Z 368103 24.44� 2013-05-24T10:13:18Z 368104 24.44� 2013-05-24T10:13:34Z 368105 24.50� 2013-05-24T10:13:50Z 368106 24.50� 2013-05-24T10:14:06Z 368107 24.44� 2013-05-24T10:14:23Z 368108 24.44� 2013-05-24T10:14:39Z 368109 24.44� 2013-05-24T10:14:55Z 368110 24.44� 2013-05-24T10:15:12Z 368111 24.44� 2013-05-24T10:15:29Z 368112 24.37� 2013-05-24T10:15:45Z 368113 24.44� 2013-05-24T10:16:02Z 368114 24.44� 2013-05-24T10:16:17Z 368115 24.44� 2013-05-24T10:16:33Z 368116 24.50� 2013-05-24T10:17:00Z 368117 24.44� 2013-05-24T10:17:22Z 368118 24.44� 2013-05-24T10:17:52Z 368119 24.37� 2013-05-24T10:18:18Z 368120 24.37� 2013-05-24T10:18:42Z 368121 24.37� 2013-05-24T10:19:15Z 368122 24.37� 2013-05-24T10:19:42Z 368123 24.56� 2013-05-24T10:19:58Z 368124 24.56� 2013-05-24T10:20:23Z 368125 24.50� 2013-05-24T10:20:38Z 368126 24.50� 2013-05-24T10:20:53Z 368127 24.44� 2013-05-24T10:21:10Z 368128 24.50� 2013-05-24T10:21:42Z 368129 24.50� 2013-05-24T10:21:58Z 368130 24.44� 2013-05-24T10:22:18Z 368131 24.50� 2013-05-24T10:22:49Z 368132 24.50� 2013-05-24T10:23:05Z 368133 24.50� 2013-05-24T10:23:32Z 368134 24.50� 2013-05-24T10:23:48Z 368135 24.50� 2013-05-24T10:24:07Z 368136 24.50� 2013-05-24T10:24:21Z 368137 24.50� 2013-05-24T10:24:37Z 368138 24.62� 2013-05-24T10:24:54Z 368139 24.50� 2013-05-24T10:25:10Z 368140 24.56� 2013-05-24T10:25:26Z 368141 24.56� 2013-05-24T10:25:42Z 368142 24.69� 2013-05-24T10:26:01Z 368143 24.69� 2013-05-24T10:26:18Z 368144 24.69� 2013-05-24T10:26:48Z 368145 24.69� 2013-05-24T10:27:07Z 368146 24.69� 2013-05-24T10:27:36Z 368147 24.69� 2013-05-24T10:27:53Z 368148 24.69� 2013-05-24T10:28:09Z 368149 24.69� 2013-05-24T10:28:25Z 368150 24.69� 2013-05-24T10:28:41Z 368151 24.69� 2013-05-24T10:28:58Z 368152 24.69� 2013-05-24T10:29:14Z 368153 24.69� 2013-05-24T10:29:30Z 368154 24.69� 2013-05-24T10:29:47Z 368155 24.75� 2013-05-24T10:30:04Z 368156 24.75� 2013-05-24T10:30:19Z 368157 24.75� 2013-05-24T10:30:35Z 368158 24.75� 2013-05-24T10:30:52Z 368159 24.75� 2013-05-24T10:31:08Z 368160 24.75� 2013-05-24T10:31:24Z 368161 24.75� 2013-05-24T10:31:41Z 368162 24.75� 2013-05-24T10:31:57Z 368163 24.75� 2013-05-24T10:32:13Z 368164 24.75� 2013-05-24T10:32:30Z 368165 24.75� 2013-05-24T10:32:46Z 368166 24.75� 2013-05-24T10:33:03Z 368167 24.75� 2013-05-24T10:33:18Z 368168 24.75� 2013-05-24T10:33:35Z 368169 24.75� 2013-05-24T10:33:51Z 368170 24.75� 2013-05-24T10:34:09Z 368171 24.75� 2013-05-24T10:34:24Z 368172 24.75� 2013-05-24T10:34:40Z 368173 24.75� 2013-05-24T10:34:56Z 368174 24.75� 2013-05-24T10:35:13Z 368175 24.75� 2013-05-24T10:35:32Z 368176 24.81� 2013-05-24T10:35:45Z 368177 24.81� 2013-05-24T10:36:02Z 368178 24.81� 2013-05-24T10:36:18Z 368179 24.81� 2013-05-24T10:36:34Z 368180 24.81� 2013-05-24T10:36:50Z 368181 24.81� 2013-05-24T10:37:10Z 368182 24.81� 2013-05-24T10:37:39Z 368183 24.81� 2013-05-24T10:37:56Z 368184 24.81� 2013-05-24T10:38:12Z 368185 24.81� 2013-05-24T10:38:30Z 368186 24.81� 2013-05-24T10:38:45Z 368187 24.81� 2013-05-24T10:39:01Z 368188 24.81� 2013-05-24T10:39:17Z 368189 24.81� 2013-05-24T10:39:33Z 368190 24.81� 2013-05-24T10:39:50Z 368191 24.81� 2013-05-24T10:40:08Z 368192 24.81� 2013-05-24T10:40:22Z 368193 24.81� 2013-05-24T10:40:38Z 368194 24.81� 2013-05-24T10:40:58Z 368195 24.81� 2013-05-24T10:41:12Z 368196 24.81� 2013-05-24T10:41:27Z 368197 24.81� 2013-05-24T10:41:44Z 368198 24.81� 2013-05-24T10:42:00Z 368199 24.81� 2013-05-24T10:42:18Z 368200 24.81� 2013-05-24T10:42:32Z 368201 24.81� 2013-05-24T10:42:49Z 368202 24.81� 2013-05-24T10:43:05Z 368203 24.81� 2013-05-24T10:43:21Z 368204 24.81� 2013-05-24T10:43:38Z 368205 24.81� 2013-05-24T10:43:54Z 368206 24.81� 2013-05-24T10:44:10Z 368207 24.81� 2013-05-24T10:44:27Z 368208 24.81� 2013-05-24T10:44:43Z 368209 24.81� 2013-05-24T10:44:59Z 368210 24.81� 2013-05-24T10:45:15Z 368211 24.81� 2013-05-24T10:45:32Z 368212 24.81� 2013-05-24T10:45:48Z 368213 24.81� 2013-05-24T10:46:04Z 368214 24.81� 2013-05-24T10:46:21Z 368215 24.81� 2013-05-24T10:46:37Z 368216 24.81� 2013-05-24T10:46:53Z 368217 24.81� 2013-05-24T10:47:10Z 368218 24.81� 2013-05-24T10:47:26Z 368219 24.81� 2013-05-24T10:47:42Z 368220 24.81� 2013-05-24T10:47:59Z 368221 24.81� 2013-05-24T10:48:15Z 368222 24.81� 2013-05-24T10:48:31Z 368223 24.81� 2013-05-24T10:48:47Z 368224 24.81� 2013-05-24T10:49:04Z 368225 24.81� 2013-05-24T10:49:20Z 368226 24.81� 2013-05-24T10:49:36Z 368227 24.81� 2013-05-24T10:49:53Z 368228 24.81� 2013-05-24T10:50:09Z 368229 24.81� 2013-05-24T10:50:25Z 368230 24.81� 2013-05-24T10:50:41Z 368231 24.81� 2013-05-24T10:50:58Z 368232 24.81� 2013-05-24T10:51:14Z 368233 24.81� 2013-05-24T10:51:30Z 368234 24.81� 2013-05-24T10:51:47Z 368235 24.75� 2013-05-24T10:52:03Z 368236 24.75� 2013-05-24T10:52:19Z 368237 24.69� 2013-05-24T10:52:35Z 368238 24.75� 2013-05-24T10:52:52Z 368239 24.75� 2013-05-24T10:53:08Z 368240 24.75� 2013-05-24T10:53:24Z 368241 24.75� 2013-05-24T10:53:41Z 368242 24.75� 2013-05-24T10:53:57Z 368243 24.75� 2013-05-24T10:54:13Z 368244 24.75� 2013-05-24T10:54:30Z 368245 24.75� 2013-05-24T10:54:46Z 368246 24.75� 2013-05-24T10:55:02Z 368247 24.75� 2013-05-24T10:55:19Z 368248 24.75� 2013-05-24T10:55:36Z 368249 24.75� 2013-05-24T10:55:52Z 368250 24.75� 2013-05-24T10:56:09Z 368251 24.75� 2013-05-24T10:56:25Z 368252 24.75� 2013-05-24T10:56:42Z 368253 24.75� 2013-05-24T10:56:58Z 368254 24.75� 2013-05-24T10:57:14Z 368255 24.75� 2013-05-24T10:57:31Z 368256 24.75� 2013-05-24T10:57:47Z 368257 24.75� 2013-05-24T10:58:04Z 368258 24.69� 2013-05-24T10:58:20Z 368259 24.69� 2013-05-24T10:58:36Z 368260 24.75� 2013-05-24T10:58:53Z 368261 24.69� 2013-05-24T10:59:09Z 368262 24.69� 2013-05-24T10:59:26Z 368263 24.69� 2013-05-24T10:59:42Z 368264 24.62� 2013-05-24T10:59:58Z 368265 24.62� 2013-05-24T11:00:14Z 368266 24.62� 2013-05-24T11:00:31Z 368267 24.62� 2013-05-24T11:00:47Z 368268 24.69� 2013-05-24T11:01:03Z 368269 24.69� 2013-05-24T11:01:20Z 368270 24.69� 2013-05-24T11:01:36Z 368271 24.69� 2013-05-24T11:01:52Z 368272 24.69� 2013-05-24T11:02:08Z 368273 24.69� 2013-05-24T11:02:25Z 368274 24.69� 2013-05-24T11:02:41Z 368275 24.69� 2013-05-24T11:02:57Z 368276 24.69� 2013-05-24T11:03:14Z 368277 24.69� 2013-05-24T11:03:30Z 368278 24.69� 2013-05-24T11:03:46Z 368279 24.69� 2013-05-24T11:04:03Z 368280 24.69� 2013-05-24T11:04:19Z 368281 24.69� 2013-05-24T11:04:39Z 368282 24.69� 2013-05-24T11:05:08Z 368283 24.69� 2013-05-24T11:05:24Z 368284 24.69� 2013-05-24T11:05:40Z 368285 24.69� 2013-05-24T11:05:58Z 368286 24.69� 2013-05-24T11:06:13Z 368287 24.69� 2013-05-24T11:06:29Z 368288 24.69� 2013-05-24T11:06:46Z 368289 24.69� 2013-05-24T11:07:05Z 368290 24.69� 2013-05-24T11:07:34Z 368291 24.81� 2013-05-24T11:07:51Z 368292 24.81� 2013-05-24T11:08:12Z 368293 24.75� 2013-05-24T11:08:40Z 368294 24.75� 2013-05-24T11:08:56Z 368295 24.75� 2013-05-24T11:09:12Z 368296 24.75� 2013-05-24T11:09:29Z 368297 24.75� 2013-05-24T11:09:45Z 368298 24.75� 2013-05-24T11:10:01Z 368299 24.75� 2013-05-24T11:10:17Z 368300 24.75� 2013-05-24T11:10:34Z 368301 24.75� 2013-05-24T11:10:50Z 368302 24.75� 2013-05-24T11:11:06Z 368303 24.75� 2013-05-24T11:11:23Z 368304 24.75� 2013-05-24T11:11:39Z 368305 24.75� 2013-05-24T11:11:55Z 368306 24.75� 2013-05-24T11:12:12Z 368307 24.75� 2013-05-24T11:12:28Z 368308 24.75� 2013-05-24T11:12:44Z 368309 24.75� 2013-05-24T11:13:00Z 368310 24.75� 2013-05-24T11:13:17Z 368311 24.75� 2013-05-24T11:13:33Z 368312 24.87� 2013-05-24T11:13:49Z 368313 24.87� 2013-05-24T11:14:06Z 368314 24.87� 2013-05-24T11:14:22Z 368315 24.87� 2013-05-24T11:14:38Z 368316 24.87� 2013-05-24T11:14:55Z 368317 24.87� 2013-05-24T11:15:13Z 368318 24.87� 2013-05-24T11:15:28Z 368319 24.87� 2013-05-24T11:15:43Z 368320 24.87� 2013-05-24T11:16:00Z 368321 24.87� 2013-05-24T11:16:16Z 368322 24.87� 2013-05-24T11:16:33Z 368323 24.87� 2013-05-24T11:16:49Z 368324 24.87� 2013-05-24T11:17:21Z 368325 24.87� 2013-05-24T11:17:38Z 368326 24.87� 2013-05-24T11:17:54Z 368327 24.87� 2013-05-24T11:18:10Z 368328 24.87� 2013-05-24T11:18:26Z 368329 24.87� 2013-05-24T11:18:43Z 368330 24.87� 2013-05-24T11:18:59Z 368331 24.87� 2013-05-24T11:19:15Z 368332 24.87� 2013-05-24T11:19:31Z 368333 24.87� 2013-05-24T11:19:48Z 368334 24.87� 2013-05-24T11:20:04Z 368335 24.87� 2013-05-24T11:20:20Z 368336 24.87� 2013-05-24T11:20:37Z 368337 24.87� 2013-05-24T11:20:53Z 368338 24.87� 2013-05-24T11:21:09Z 368339 24.87� 2013-05-24T11:21:26Z 368340 24.87� 2013-05-24T11:21:42Z 368341 24.87� 2013-05-24T11:21:58Z 368342 24.87� 2013-05-24T11:22:15Z 368343 24.87� 2013-05-24T11:22:31Z 368344 24.87� 2013-05-24T11:22:47Z 368345 24.87� 2013-05-24T11:23:03Z 368346 24.87� 2013-05-24T11:23:20Z 368347 24.87� 2013-05-24T11:23:36Z 368348 24.87� 2013-05-24T11:23:52Z 368349 24.87� 2013-05-24T11:24:09Z 368350 24.87� 2013-05-24T11:24:25Z 368351 24.87� 2013-05-24T11:24:41Z 368352 24.87� 2013-05-24T11:24:57Z 368353 24.87� 2013-05-24T11:25:14Z 368354 24.75� 2013-05-24T11:25:30Z 368355 24.75� 2013-05-24T11:25:46Z 368356 24.75� 2013-05-24T11:26:05Z 368357 24.75� 2013-05-24T11:26:19Z 368358 24.75� 2013-05-24T11:26:35Z 368359 24.75� 2013-05-24T11:26:52Z 368360 24.75� 2013-05-24T11:27:08Z 368361 24.75� 2013-05-24T11:27:24Z 368362 24.75� 2013-05-24T11:27:40Z 368363 24.75� 2013-05-24T11:27:57Z 368364 24.75� 2013-05-24T11:28:13Z 368365 24.75� 2013-05-24T11:28:29Z 368366 24.75� 2013-05-24T11:28:46Z 368367 24.75� 2013-05-24T11:29:02Z 368368 24.75� 2013-05-24T11:29:18Z 368369 24.75� 2013-05-24T11:29:35Z 368370 24.75� 2013-05-24T11:29:51Z 368371 24.75� 2013-05-24T11:30:07Z 368372 24.75� 2013-05-24T11:30:24Z 368373 24.75� 2013-05-24T11:30:40Z 368374 24.69� 2013-05-24T11:30:57Z 368375 24.69� 2013-05-24T11:31:13Z 368376 24.69� 2013-05-24T11:31:30Z 368377 24.69� 2013-05-24T11:31:46Z 368378 24.69� 2013-05-24T11:32:03Z 368379 24.69� 2013-05-24T11:32:19Z 368380 24.69� 2013-05-24T11:32:35Z 368381 24.69� 2013-05-24T11:32:52Z 368382 24.69� 2013-05-24T11:33:08Z 368383 24.69� 2013-05-24T11:33:24Z 368384 24.69� 2013-05-24T11:33:42Z 368385 24.69� 2013-05-24T11:33:57Z 368386 24.69� 2013-05-24T11:34:14Z 368387 24.69� 2013-05-24T11:34:30Z 368388 24.69� 2013-05-24T11:34:46Z 368389 24.69� 2013-05-24T11:35:03Z 368390 24.69� 2013-05-24T11:35:19Z 368391 24.69� 2013-05-24T11:35:35Z 368392 24.69� 2013-05-24T11:35:52Z 368393 24.69� 2013-05-24T11:36:08Z 368394 24.69� 2013-05-24T11:36:25Z 368395 24.69� 2013-05-24T11:36:40Z 368396 24.69� 2013-05-24T11:36:57Z 368397 24.69� 2013-05-24T11:37:13Z 368398 24.69� 2013-05-24T11:37:29Z 368399 24.69� 2013-05-24T11:37:46Z 368400 24.69� 2013-05-24T11:38:03Z 368401 24.75� 2013-05-24T11:38:18Z 368402 24.69� 2013-05-24T11:38:34Z 368403 24.69� 2013-05-24T11:38:51Z 368404 24.69� 2013-05-24T11:39:07Z 368405 24.69� 2013-05-24T11:39:23Z 368406 24.69� 2013-05-24T11:39:40Z 368407 24.75� 2013-05-24T11:39:56Z 368408 24.75� 2013-05-24T11:40:12Z 368409 24.75� 2013-05-24T11:40:29Z 368410 24.75� 2013-05-24T11:40:45Z 368411 24.75� 2013-05-24T11:41:01Z 368412 24.75� 2013-05-24T11:41:17Z 368413 24.75� 2013-05-24T11:41:34Z 368414 24.75� 2013-05-24T11:41:50Z 368415 24.81� 2013-05-24T11:42:06Z 368416 24.75� 2013-05-24T11:42:23Z 368417 24.75� 2013-05-24T11:42:40Z 368418 24.75� 2013-05-24T11:42:55Z 368419 24.75� 2013-05-24T11:43:12Z 368420 24.81� 2013-05-24T11:43:28Z 368421 24.81� 2013-05-24T11:43:44Z 368422 24.81� 2013-05-24T11:44:00Z 368423 24.81� 2013-05-24T11:44:17Z 368424 24.81� 2013-05-24T11:44:33Z 368425 24.81� 2013-05-24T11:45:06Z 368426 24.81� 2013-05-24T11:45:22Z 368427 24.81� 2013-05-24T11:45:38Z 368428 24.81� 2013-05-24T11:45:54Z 368429 24.81� 2013-05-24T11:46:11Z 368430 24.81� 2013-05-24T11:46:27Z 368431 24.87� 2013-05-24T11:46:43Z 368432 24.87� 2013-05-24T11:47:04Z 368433 24.81� 2013-05-24T11:47:32Z 368434 24.81� 2013-05-24T11:47:49Z 368435 24.81� 2013-05-24T11:48:05Z 368436 24.87� 2013-05-24T11:48:21Z 368437 24.81� 2013-05-24T11:48:37Z 368438 24.81� 2013-05-24T11:48:54Z 368439 24.81� 2013-05-24T11:49:10Z 368440 24.81� 2013-05-24T11:49:27Z 368441 24.81� 2013-05-24T11:49:43Z 368442 24.81� 2013-05-24T11:50:00Z 368443 24.81� 2013-05-24T11:50:17Z 368444 24.81� 2013-05-24T11:50:32Z 368445 24.81� 2013-05-24T11:50:48Z 368446 24.81� 2013-05-24T11:51:05Z 368447 24.81� 2013-05-24T11:51:20Z 368448 24.81� 2013-05-24T11:51:37Z 368449 24.81� 2013-05-24T11:51:53Z 368450 24.81� 2013-05-24T11:52:09Z 368451 24.81� 2013-05-24T11:52:27Z 368452 24.81� 2013-05-24T11:52:42Z 368453 24.81� 2013-05-24T11:52:58Z 368454 24.81� 2013-05-24T11:53:15Z 368455 24.81� 2013-05-24T11:53:31Z 368456 24.81� 2013-05-24T11:53:47Z 368457 24.81� 2013-05-24T11:54:07Z 368458 24.81� 2013-05-24T11:54:36Z 368459 24.75� 2013-05-24T11:54:53Z 368460 24.81� 2013-05-24T11:55:10Z 368461 24.75� 2013-05-24T11:55:25Z 368462 24.81� 2013-05-24T11:55:41Z 368463 24.81� 2013-05-24T11:55:58Z 368464 24.75� 2013-05-24T11:56:14Z 368465 24.75� 2013-05-24T11:56:30Z 368466 24.75� 2013-05-24T11:56:46Z 368467 24.75� 2013-05-24T11:57:07Z 368468 24.75� 2013-05-24T11:57:35Z 368469 24.75� 2013-05-24T11:57:52Z 368470 24.75� 2013-05-24T11:58:08Z 368471 24.75� 2013-05-24T11:58:24Z 368472 24.75� 2013-05-24T11:58:41Z 368473 24.75� 2013-05-24T11:58:57Z 368474 24.75� 2013-05-24T11:59:13Z 368475 24.75� 2013-05-24T11:59:29Z 368476 24.75� 2013-05-24T11:59:46Z 368477 24.75� 2013-05-24T12:00:02Z 368478 24.75� 2013-05-24T12:00:21Z 368479 24.75� 2013-05-24T12:00:35Z 368480 24.75� 2013-05-24T12:00:51Z 368481 24.75� 2013-05-24T12:01:07Z 368482 24.75� 2013-05-24T12:01:23Z 368483 24.75� 2013-05-24T12:01:40Z 368484 24.75� 2013-05-24T12:01:56Z 368485 24.69� 2013-05-24T12:02:12Z 368486 24.69� 2013-05-24T12:02:29Z 368487 24.69� 2013-05-24T12:02:45Z 368488 24.69� 2013-05-24T12:03:01Z 368489 24.69� 2013-05-24T12:03:18Z 368490 24.69� 2013-05-24T12:03:34Z 368491 24.69� 2013-05-24T12:03:50Z 368492 24.69� 2013-05-24T12:04:06Z 368493 24.69� 2013-05-24T12:04:23Z 368494 24.69� 2013-05-24T12:04:39Z 368495 24.69� 2013-05-24T12:04:55Z 368496 24.69� 2013-05-24T12:05:12Z 368497 24.69� 2013-05-24T12:05:28Z 368498 24.69� 2013-05-24T12:05:44Z 368499 24.69� 2013-05-24T12:06:01Z 368500 24.69� 2013-05-24T12:06:17Z 368501 24.69� 2013-05-24T12:06:34Z 368502 24.69� 2013-05-24T12:06:50Z 368503 24.69� 2013-05-24T12:07:08Z 368504 24.69� 2013-05-24T12:07:23Z 368505 24.62� 2013-05-24T12:07:41Z 368506 24.62� 2013-05-24T12:07:56Z 368507 24.62� 2013-05-24T12:08:13Z 368508 24.62� 2013-05-24T12:08:29Z 368509 24.62� 2013-05-24T12:08:45Z 368510 24.62� 2013-05-24T12:09:01Z 368511 24.69� 2013-05-24T12:09:18Z 368512 24.69� 2013-05-24T12:09:34Z 368513 24.69� 2013-05-24T12:09:51Z 368514 24.69� 2013-05-24T12:10:07Z 368515 24.69� 2013-05-24T12:10:23Z 368516 24.69� 2013-05-24T12:10:40Z 368517 24.69� 2013-05-24T12:10:56Z 368518 24.69� 2013-05-24T12:11:12Z 368519 24.62� 2013-05-24T12:11:28Z 368520 24.69� 2013-05-24T12:11:45Z 368521 24.62� 2013-05-24T12:12:01Z 368522 24.69� 2013-05-24T12:12:17Z 368523 24.69� 2013-05-24T12:12:34Z 368524 24.69� 2013-05-24T12:12:50Z 368525 24.69� 2013-05-24T12:13:06Z 368526 24.62� 2013-05-24T12:13:23Z 368527 24.69� 2013-05-24T12:13:39Z 368528 24.69� 2013-05-24T12:13:55Z 368529 24.62� 2013-05-24T12:14:11Z 368530 24.69� 2013-05-24T12:14:28Z 368531 24.69� 2013-05-24T12:14:44Z 368532 24.62� 2013-05-24T12:15:00Z 368533 24.62� 2013-05-24T12:15:17Z 368534 24.62� 2013-05-24T12:15:33Z 368535 24.62� 2013-05-24T12:15:50Z 368536 24.62� 2013-05-24T12:16:06Z 368537 24.62� 2013-05-24T12:16:22Z 368538 24.62� 2013-05-24T12:16:38Z 368539 24.62� 2013-05-24T12:16:54Z 368540 24.62� 2013-05-24T12:17:11Z 368541 24.62� 2013-05-24T12:17:27Z 368542 24.62� 2013-05-24T12:17:43Z 368543 24.69� 2013-05-24T12:18:00Z 368544 24.62� 2013-05-24T12:18:16Z 368545 24.62� 2013-05-24T12:18:32Z 368546 24.62� 2013-05-24T12:18:48Z 368547 24.62� 2013-05-24T12:19:05Z 368548 24.62� 2013-05-24T12:19:21Z 368549 24.62� 2013-05-24T12:19:37Z 368550 24.62� 2013-05-24T12:19:54Z 368551 24.62� 2013-05-24T12:20:10Z 368552 24.62� 2013-05-24T12:20:26Z 368553 24.62� 2013-05-24T12:20:43Z 368554 24.62� 2013-05-24T12:20:59Z 368555 24.62� 2013-05-24T12:21:15Z 368556 24.62� 2013-05-24T12:21:31Z 368557 24.62� 2013-05-24T12:21:48Z 368558 24.62� 2013-05-24T12:22:04Z 368559 24.62� 2013-05-24T12:22:20Z 368560 24.56� 2013-05-24T12:22:37Z 368561 24.56� 2013-05-24T12:22:53Z 368562 24.62� 2013-05-24T12:23:09Z 368563 24.62� 2013-05-24T12:23:26Z 368564 24.62� 2013-05-24T12:23:42Z 368565 24.62� 2013-05-24T12:23:58Z 368566 24.62� 2013-05-24T12:24:14Z 368567 24.62� 2013-05-24T12:24:31Z 368568 24.56� 2013-05-24T12:24:47Z 368569 24.62� 2013-05-24T12:25:10Z 368570 24.62� 2013-05-24T12:25:36Z 368571 24.62� 2013-05-24T12:25:52Z 368572 24.62� 2013-05-24T12:26:08Z 368573 24.62� 2013-05-24T12:26:25Z 368574 24.62� 2013-05-24T12:26:41Z 368575 24.62� 2013-05-24T12:26:57Z 368576 24.62� 2013-05-24T12:27:14Z 368577 24.62� 2013-05-24T12:27:30Z 368578 24.62� 2013-05-24T12:27:46Z 368579 24.62� 2013-05-24T12:28:03Z 368580 24.62� 2013-05-24T12:28:19Z 368581 24.62� 2013-05-24T12:28:35Z 368582 24.62� 2013-05-24T12:28:51Z 368583 24.62� 2013-05-24T12:29:08Z 368584 24.62� 2013-05-24T12:29:24Z 368585 24.62� 2013-05-24T12:29:40Z 368586 24.62� 2013-05-24T12:29:57Z 368587 24.62� 2013-05-24T12:30:13Z 368588 24.62� 2013-05-24T12:30:29Z 368589 24.69� 2013-05-24T12:30:45Z 368590 24.69� 2013-05-24T12:31:02Z 368591 24.62� 2013-05-24T12:31:18Z 368592 24.62� 2013-05-24T12:31:34Z 368593 24.62� 2013-05-24T12:31:51Z 368594 24.62� 2013-05-24T12:32:07Z 368595 24.62� 2013-05-24T12:32:23Z 368596 24.62� 2013-05-24T12:32:40Z 368597 24.62� 2013-05-24T12:32:56Z 368598 24.69� 2013-05-24T12:33:12Z 368599 24.69� 2013-05-24T12:33:29Z 368600 24.69� 2013-05-24T12:33:45Z 368601 24.62� 2013-05-24T12:34:01Z 368602 24.69� 2013-05-24T12:34:17Z 368603 24.69� 2013-05-24T12:34:34Z 368604 24.69� 2013-05-24T12:34:50Z 368605 24.69� 2013-05-24T12:35:06Z 368606 24.62� 2013-05-24T12:35:22Z 368607 24.69� 2013-05-24T12:35:39Z 368608 24.69� 2013-05-24T12:35:55Z 368609 24.69� 2013-05-24T12:36:11Z 368610 24.69� 2013-05-24T12:36:28Z 368611 24.69� 2013-05-24T12:36:44Z 368612 24.69� 2013-05-24T12:37:06Z 368613 24.62� 2013-05-24T12:37:33Z 368614 24.69� 2013-05-24T12:37:49Z 368615 24.69� 2013-05-24T12:38:05Z 368616 24.69� 2013-05-24T12:38:22Z 368617 24.69� 2013-05-24T12:38:38Z 368618 24.69� 2013-05-24T12:38:54Z 368619 24.69� 2013-05-24T12:39:11Z 368620 24.69� 2013-05-24T12:39:27Z 368621 24.69� 2013-05-24T12:39:43Z 368622 24.69� 2013-05-24T12:40:00Z 368623 24.69� 2013-05-24T12:40:16Z 368624 24.69� 2013-05-24T12:40:32Z 368625 24.69� 2013-05-24T12:40:49Z 368626 24.69� 2013-05-24T12:41:05Z 368627 24.69� 2013-05-24T12:41:21Z 368628 24.62� 2013-05-24T12:41:37Z 368629 24.69� 2013-05-24T12:41:54Z 368630 24.62� 2013-05-24T12:42:10Z 368631 24.69� 2013-05-24T12:42:26Z 368632 24.69� 2013-05-24T12:42:43Z 368633 24.62� 2013-05-24T12:42:59Z 368634 24.62� 2013-05-24T12:43:15Z 368635 24.62� 2013-05-24T12:43:32Z 368636 24.62� 2013-05-24T12:43:48Z 368637 24.62� 2013-05-24T12:44:04Z 368638 24.62� 2013-05-24T12:44:21Z 368639 24.62� 2013-05-24T12:44:37Z 368640 24.62� 2013-05-24T12:44:54Z 368641 24.62� 2013-05-24T12:45:10Z 368642 24.62� 2013-05-24T12:45:28Z 368643 24.69� 2013-05-24T12:45:43Z 368644 24.62� 2013-05-24T12:45:59Z 368645 24.62� 2013-05-24T12:46:15Z 368646 24.62� 2013-05-24T12:46:32Z 368647 24.62� 2013-05-24T12:46:48Z 368648 24.62� 2013-05-24T12:47:22Z 368649 24.62� 2013-05-24T12:47:37Z 368650 24.69� 2013-05-24T12:47:53Z 368651 24.69� 2013-05-24T12:48:09Z 368652 24.62� 2013-05-24T12:48:26Z 368653 24.69� 2013-05-24T12:48:42Z 368654 24.69� 2013-05-24T12:48:59Z 368655 24.62� 2013-05-24T12:49:14Z 368656 24.62� 2013-05-24T12:49:31Z 368657 24.62� 2013-05-24T12:49:47Z 368658 24.62� 2013-05-24T12:50:04Z 368659 24.62� 2013-05-24T12:50:20Z 368660 24.62� 2013-05-24T12:50:38Z 368661 24.62� 2013-05-24T12:50:52Z 368662 24.62� 2013-05-24T12:51:09Z 368663 24.62� 2013-05-24T12:51:25Z 368664 24.62� 2013-05-24T12:51:41Z 368665 24.62� 2013-05-24T12:51:57Z 368666 24.62� 2013-05-24T12:52:14Z 368667 24.62� 2013-05-24T12:52:30Z 368668 24.62� 2013-05-24T12:52:46Z 368669 24.62� 2013-05-24T12:53:03Z 368670 24.62� 2013-05-24T12:53:19Z 368671 24.62� 2013-05-24T12:53:35Z 368672 24.62� 2013-05-24T12:53:51Z 368673 24.62� 2013-05-24T12:54:08Z 368674 24.62� 2013-05-24T12:54:24Z 368675 24.62� 2013-05-24T12:54:40Z 368676 24.62� 2013-05-24T12:54:57Z 368677 24.62� 2013-05-24T12:55:13Z 368678 24.62� 2013-05-24T12:55:29Z 368679 24.62� 2013-05-24T12:55:46Z 368680 24.62� 2013-05-24T12:56:02Z 368681 24.62� 2013-05-24T12:56:18Z 368682 24.62� 2013-05-24T12:56:34Z 368683 24.62� 2013-05-24T12:56:51Z 368684 24.62� 2013-05-24T12:57:07Z 368685 24.62� 2013-05-24T12:57:23Z 368686 24.62� 2013-05-24T12:57:40Z 368687 24.62� 2013-05-24T12:57:56Z 368688 24.62� 2013-05-24T12:58:12Z 368689 24.62� 2013-05-24T12:58:28Z 368690 24.62� 2013-05-24T12:58:45Z 368691 24.62� 2013-05-24T12:59:01Z 368692 24.62� 2013-05-24T12:59:17Z 368693 24.62� 2013-05-24T12:59:34Z 368694 24.62� 2013-05-24T12:59:50Z 368695 24.62� 2013-05-24T13:00:06Z 368696 24.62� 2013-05-24T13:00:23Z 368697 24.62� 2013-05-24T13:00:39Z 368698 24.62� 2013-05-24T13:00:55Z 368699 24.62� 2013-05-24T13:01:11Z 368700 24.62� 2013-05-24T13:01:28Z 368701 24.62� 2013-05-24T13:01:44Z 368702 24.62� 2013-05-24T13:02:00Z 368703 24.62� 2013-05-24T13:02:17Z 368704 24.62� 2013-05-24T13:02:33Z 368705 24.62� 2013-05-24T13:02:49Z 368706 24.62� 2013-05-24T13:03:05Z 368707 24.62� 2013-05-24T13:03:22Z 368708 24.62� 2013-05-24T13:03:38Z 368709 24.69� 2013-05-24T13:03:54Z 368710 24.69� 2013-05-24T13:04:11Z 368711 24.69� 2013-05-24T13:04:27Z 368712 24.69� 2013-05-24T13:04:43Z 368713 24.69� 2013-05-24T13:05:00Z 368714 24.69� 2013-05-24T13:05:16Z 368715 24.69� 2013-05-24T13:05:32Z 368716 24.69� 2013-05-24T13:05:48Z 368717 24.69� 2013-05-24T13:06:05Z 368718 24.69� 2013-05-24T13:06:21Z 368719 24.69� 2013-05-24T13:06:37Z 368720 24.69� 2013-05-24T13:06:54Z 368721 24.69� 2013-05-24T13:07:10Z 368722 24.69� 2013-05-24T13:07:26Z 368723 24.69� 2013-05-24T13:07:43Z 368724 24.69� 2013-05-24T13:07:59Z 368725 24.69� 2013-05-24T13:08:26Z 368726 24.69� 2013-05-24T13:08:49Z 368727 24.62� 2013-05-24T13:09:06Z 368728 24.62� 2013-05-24T13:09:22Z 368729 24.62� 2013-05-24T13:09:38Z 368730 24.62� 2013-05-24T13:09:55Z 368731 24.62� 2013-05-24T13:10:11Z 368732 24.62� 2013-05-24T13:10:29Z 368733 24.62� 2013-05-24T13:10:43Z 368734 24.62� 2013-05-24T13:11:00Z 368735 24.62� 2013-05-24T13:11:17Z 368736 24.62� 2013-05-24T13:11:32Z 368737 24.62� 2013-05-24T13:11:49Z 368738 24.62� 2013-05-24T13:12:05Z 368739 24.62� 2013-05-24T13:12:22Z 368740 24.62� 2013-05-24T13:12:37Z 368741 24.62� 2013-05-24T13:12:54Z 368742 24.62� 2013-05-24T13:13:10Z 368743 24.62� 2013-05-24T13:13:26Z 368744 24.62� 2013-05-24T13:13:43Z 368745 24.62� 2013-05-24T13:13:59Z 368746 24.62� 2013-05-24T13:14:15Z 368747 24.62� 2013-05-24T13:14:32Z 368748 24.62� 2013-05-24T13:14:48Z 368749 24.62� 2013-05-24T13:15:04Z 368750 24.62� 2013-05-24T13:15:20Z 368751 24.62� 2013-05-24T13:15:37Z 368752 24.62� 2013-05-24T13:15:53Z 368753 24.62� 2013-05-24T13:16:10Z 368754 24.75� 2013-05-24T13:16:26Z 368755 24.69� 2013-05-24T13:16:42Z 368756 24.69� 2013-05-24T13:17:03Z 368757 24.69� 2013-05-24T13:17:31Z 368758 24.69� 2013-05-24T13:17:48Z 368759 24.69� 2013-05-24T13:18:04Z 368760 24.69� 2013-05-24T13:18:21Z 368761 24.69� 2013-05-24T13:18:37Z 368762 24.69� 2013-05-24T13:18:53Z 368763 24.69� 2013-05-24T13:19:09Z 368764 24.69� 2013-05-24T13:19:26Z 368765 24.69� 2013-05-24T13:19:42Z 368766 24.69� 2013-05-24T13:19:58Z 368767 24.69� 2013-05-24T13:20:15Z 368768 24.69� 2013-05-24T13:20:32Z 368769 24.69� 2013-05-24T13:20:48Z 368770 24.69� 2013-05-24T13:21:06Z 368771 24.69� 2013-05-24T13:21:20Z 368772 24.69� 2013-05-24T13:21:36Z 368773 24.69� 2013-05-24T13:21:53Z 368774 24.69� 2013-05-24T13:22:09Z 368775 24.69� 2013-05-24T13:22:25Z 368776 24.69� 2013-05-24T13:22:42Z 368777 24.69� 2013-05-24T13:22:58Z 368778 24.69� 2013-05-24T13:23:14Z 368779 24.69� 2013-05-24T13:23:47Z 368780 24.69� 2013-05-24T13:24:03Z 368781 24.69� 2013-05-24T13:24:19Z 368782 24.69� 2013-05-24T13:24:36Z 368783 24.69� 2013-05-24T13:24:52Z 368784 24.69� 2013-05-24T13:25:08Z 368785 24.69� 2013-05-24T13:25:25Z 368786 24.69� 2013-05-24T13:25:41Z 368787 24.69� 2013-05-24T13:25:57Z 368788 24.69� 2013-05-24T13:26:13Z 368789 24.69� 2013-05-24T13:26:30Z 368790 24.69� 2013-05-24T13:26:46Z 368791 24.69� 2013-05-24T13:27:09Z 368792 24.69� 2013-05-24T13:27:35Z 368793 24.69� 2013-05-24T13:27:51Z 368794 24.69� 2013-05-24T13:28:08Z 368795 24.69� 2013-05-24T13:28:24Z 368796 24.69� 2013-05-24T13:28:40Z 368797 24.69� 2013-05-24T13:28:57Z 368798 24.69� 2013-05-24T13:29:13Z 368799 24.69� 2013-05-24T13:29:29Z 368800 24.69� 2013-05-24T13:29:45Z 368801 24.69� 2013-05-24T13:30:02Z 368802 24.69� 2013-05-24T13:30:18Z 368803 24.69� 2013-05-24T13:30:34Z 368804 24.69� 2013-05-24T13:30:51Z 368805 24.69� 2013-05-24T13:31:07Z 368806 24.69� 2013-05-24T13:31:23Z 368807 24.69� 2013-05-24T13:31:39Z 368808 24.69� 2013-05-24T13:31:56Z 368809 24.69� 2013-05-24T13:32:12Z 368810 24.69� 2013-05-24T13:32:28Z 368811 24.69� 2013-05-24T13:32:45Z 368812 24.69� 2013-05-24T13:33:01Z 368813 24.69� 2013-05-24T13:33:17Z 368814 24.69� 2013-05-24T13:33:34Z 368815 24.69� 2013-05-24T13:33:50Z 368816 24.69� 2013-05-24T13:34:06Z 368817 24.69� 2013-05-24T13:34:22Z 368818 24.69� 2013-05-24T13:34:39Z 368819 24.69� 2013-05-24T13:34:55Z 368820 24.69� 2013-05-24T13:35:11Z 368821 24.69� 2013-05-24T13:35:28Z 368822 24.69� 2013-05-24T13:35:44Z 368823 24.69� 2013-05-24T13:36:00Z 368824 24.69� 2013-05-24T13:36:16Z 368825 24.69� 2013-05-24T13:36:33Z 368826 24.69� 2013-05-24T13:36:49Z 368827 24.69� 2013-05-24T13:37:07Z 368828 24.69� 2013-05-24T13:37:22Z 368829 24.69� 2013-05-24T13:37:38Z 368830 24.69� 2013-05-24T13:37:54Z 368831 24.69� 2013-05-24T13:38:11Z 368832 24.69� 2013-05-24T13:38:27Z 368833 24.69� 2013-05-24T13:38:43Z 368834 24.69� 2013-05-24T13:38:59Z 368835 24.69� 2013-05-24T13:39:16Z 368836 24.69� 2013-05-24T13:39:32Z 368837 24.69� 2013-05-24T13:39:48Z 368838 24.69� 2013-05-24T13:40:05Z 368839 24.69� 2013-05-24T13:40:21Z 368840 24.69� 2013-05-24T13:40:37Z 368841 24.69� 2013-05-24T13:40:53Z 368842 24.69� 2013-05-24T13:41:10Z 368843 24.69� 2013-05-24T13:41:26Z 368844 24.69� 2013-05-24T13:41:43Z 368845 24.69� 2013-05-24T13:41:59Z 368846 24.69� 2013-05-24T13:42:15Z 368847 24.69� 2013-05-24T13:42:31Z 368848 24.69� 2013-05-24T13:42:48Z 368849 24.69� 2013-05-24T13:43:04Z 368850 24.69� 2013-05-24T13:43:20Z 368851 24.69� 2013-05-24T13:43:36Z 368852 24.69� 2013-05-24T13:43:53Z 368853 24.69� 2013-05-24T13:44:09Z 368854 24.69� 2013-05-24T13:44:25Z 368855 24.69� 2013-05-24T13:44:42Z 368856 24.69� 2013-05-24T13:44:58Z 368857 24.69� 2013-05-24T13:45:14Z 368858 24.69� 2013-05-24T13:45:31Z 368859 24.69� 2013-05-24T13:45:47Z 368860 24.69� 2013-05-24T13:46:03Z 368861 24.69� 2013-05-24T13:46:19Z 368862 24.69� 2013-05-24T13:46:36Z 368863 24.69� 2013-05-24T13:46:52Z 368864 24.69� 2013-05-24T13:47:08Z 368865 24.69� 2013-05-24T13:47:25Z 368866 24.69� 2013-05-24T13:47:41Z 368867 24.69� 2013-05-24T13:47:57Z 368868 24.69� 2013-05-24T13:48:13Z 368869 24.69� 2013-05-24T13:48:30Z 368870 24.69� 2013-05-24T13:48:46Z 368871 24.69� 2013-05-24T13:49:02Z 368872 24.69� 2013-05-24T13:49:19Z 368873 24.69� 2013-05-24T13:49:35Z 368874 24.69� 2013-05-24T13:49:51Z 368875 24.69� 2013-05-24T13:50:21Z 368876 24.69� 2013-05-24T13:51:17Z 368877 24.69� 2013-05-24T13:51:34Z 368878 24.69� 2013-05-24T13:51:50Z 368879 24.69� 2013-05-24T13:52:06Z 368880 24.69� 2013-05-24T13:52:23Z 368881 24.69� 2013-05-24T13:52:39Z 368882 24.69� 2013-05-24T13:52:56Z 368883 24.69� 2013-05-24T13:53:12Z 368884 24.69� 2013-05-24T13:53:28Z 368885 24.69� 2013-05-24T13:53:45Z 368886 24.69� 2013-05-24T13:54:01Z 368887 24.69� 2013-05-24T13:54:18Z 368888 24.69� 2013-05-24T13:54:34Z 368889 24.69� 2013-05-24T13:54:51Z 368890 24.69� 2013-05-24T13:55:08Z 368891 24.69� 2013-05-24T13:55:24Z 368892 24.69� 2013-05-24T13:55:40Z 368893 24.69� 2013-05-24T13:55:56Z 368894 24.69� 2013-05-24T13:56:13Z 368895 24.69� 2013-05-24T13:56:29Z 368896 24.69� 2013-05-24T13:56:45Z 368897 24.69� 2013-05-24T13:57:05Z 368898 24.69� 2013-05-24T13:57:34Z 368899 24.69� 2013-05-24T13:57:50Z 368900 24.69� 2013-05-24T13:58:07Z 368901 24.69� 2013-05-24T13:58:23Z 368902 24.69� 2013-05-24T13:58:39Z 368903 24.69� 2013-05-24T13:58:56Z 368904 24.69� 2013-05-24T13:59:12Z 368905 24.69� 2013-05-24T13:59:28Z 368906 24.69� 2013-05-24T13:59:44Z 368907 24.69� 2013-05-24T14:00:01Z 368908 24.69� 2013-05-24T14:00:17Z 368909 24.69� 2013-05-24T14:00:33Z 368910 24.69� 2013-05-24T14:00:50Z 368911 24.69� 2013-05-24T14:01:06Z 368912 24.69� 2013-05-24T14:01:22Z 368913 24.69� 2013-05-24T14:01:39Z 368914 24.69� 2013-05-24T14:01:55Z 368915 24.69� 2013-05-24T14:02:11Z 368916 24.69� 2013-05-24T14:02:27Z 368917 24.69� 2013-05-24T14:02:44Z 368918 24.69� 2013-05-24T14:03:00Z 368919 24.69� 2013-05-24T14:03:16Z 368920 24.69� 2013-05-24T14:03:33Z 368921 24.69� 2013-05-24T14:03:49Z 368922 24.69� 2013-05-24T14:04:05Z 368923 24.69� 2013-05-24T14:04:22Z 368924 24.69� 2013-05-24T14:04:38Z 368925 24.69� 2013-05-24T14:04:54Z 368926 24.69� 2013-05-24T14:05:10Z 368927 24.69� 2013-05-24T14:05:27Z 368928 24.69� 2013-05-24T14:05:43Z 368929 24.69� 2013-05-24T14:06:00Z 368930 24.69� 2013-05-24T14:06:16Z 368931 24.69� 2013-05-24T14:06:32Z 368932 24.69� 2013-05-24T14:06:48Z 368933 24.69� 2013-05-24T14:07:06Z 368934 24.69� 2013-05-24T14:07:21Z 368935 24.69� 2013-05-24T14:07:37Z 368936 24.69� 2013-05-24T14:07:53Z 368937 24.69� 2013-05-24T14:08:10Z 368938 24.69� 2013-05-24T14:08:26Z 368939 24.69� 2013-05-24T14:08:42Z 368940 24.69� 2013-05-24T14:08:59Z 368941 24.69� 2013-05-24T14:09:15Z 368942 24.69� 2013-05-24T14:09:31Z 368943 24.69� 2013-05-24T14:09:47Z 368944 24.69� 2013-05-24T14:10:04Z 368945 24.69� 2013-05-24T14:10:20Z 368946 24.69� 2013-05-24T14:10:36Z 368947 24.69� 2013-05-24T14:10:53Z 368948 24.69� 2013-05-24T14:11:09Z 368949 24.69� 2013-05-24T14:11:25Z 368950 24.69� 2013-05-24T14:11:42Z 368951 24.69� 2013-05-24T14:11:58Z 368952 24.69� 2013-05-24T14:12:14Z 368953 24.69� 2013-05-24T14:12:30Z 368954 24.69� 2013-05-24T14:12:47Z 368955 24.69� 2013-05-24T14:13:05Z 368956 24.69� 2013-05-24T14:13:19Z 368957 24.69� 2013-05-24T14:13:36Z 368958 24.69� 2013-05-24T14:13:52Z 368959 24.69� 2013-05-24T14:14:08Z 368960 24.69� 2013-05-24T14:14:25Z 368961 24.69� 2013-05-24T14:14:41Z 368962 24.69� 2013-05-24T14:14:57Z 368963 24.69� 2013-05-24T14:15:13Z 368964 24.69� 2013-05-24T14:15:30Z 368965 24.69� 2013-05-24T14:15:46Z 368966 24.69� 2013-05-24T14:16:02Z 368967 24.69� 2013-05-24T14:16:35Z 368968 24.69� 2013-05-24T14:17:01Z 368969 24.69� 2013-05-24T14:17:24Z 368970 24.69� 2013-05-24T14:17:41Z 368971 24.69� 2013-05-24T14:17:57Z 368972 24.69� 2013-05-24T14:18:13Z 368973 24.69� 2013-05-24T14:18:29Z 368974 24.69� 2013-05-24T14:18:46Z 368975 24.69� 2013-05-24T14:19:02Z 368976 24.69� 2013-05-24T14:19:18Z 368977 24.69� 2013-05-24T14:19:35Z 368978 24.69� 2013-05-24T14:19:51Z 368979 24.69� 2013-05-24T14:20:07Z 368980 24.69� 2013-05-24T14:20:24Z 368981 24.69� 2013-05-24T14:20:40Z 368982 24.69� 2013-05-24T14:20:56Z 368983 24.69� 2013-05-24T14:21:12Z 368984 24.69� 2013-05-24T14:21:29Z 368985 24.69� 2013-05-24T14:21:45Z 368986 24.69� 2013-05-24T14:22:01Z 368987 24.69� 2013-05-24T14:22:18Z 368988 24.69� 2013-05-24T14:22:34Z 368989 24.69� 2013-05-24T14:22:50Z 368990 24.69� 2013-05-24T14:23:06Z 368991 24.69� 2013-05-24T14:23:23Z 368992 24.69� 2013-05-24T14:23:39Z 368993 24.69� 2013-05-24T14:23:55Z 368994 24.69� 2013-05-24T14:24:12Z 368995 24.69� 2013-05-24T14:24:28Z 368996 24.69� 2013-05-24T14:24:44Z 368997 24.69� 2013-05-24T14:25:01Z 368998 24.69� 2013-05-24T14:25:17Z 368999 24.69� 2013-05-24T14:25:33Z 369000 24.69� 2013-05-24T14:25:49Z 369001 24.69� 2013-05-24T14:26:07Z 369002 24.69� 2013-05-24T14:26:22Z 369003 24.69� 2013-05-24T14:26:39Z 369004 24.69� 2013-05-24T14:26:55Z 369005 24.69� 2013-05-24T14:27:12Z 369006 24.69� 2013-05-24T14:27:28Z 369007 24.69� 2013-05-24T14:27:45Z 369008 24.69� 2013-05-24T14:28:05Z 369009 24.69� 2013-05-24T14:28:34Z 369010 24.69� 2013-05-24T14:28:51Z 369011 24.69� 2013-05-24T14:29:07Z 369012 24.69� 2013-05-24T14:29:23Z 369013 24.69� 2013-05-24T14:29:40Z 369014 24.69� 2013-05-24T14:29:56Z 369015 24.69� 2013-05-24T14:30:12Z 369016 24.69� 2013-05-24T14:30:29Z 369017 24.69� 2013-05-24T14:30:45Z 369018 24.69� 2013-05-24T14:31:01Z 369019 24.69� 2013-05-24T14:31:18Z 369020 24.69� 2013-05-24T14:31:34Z 369021 24.69� 2013-05-24T14:31:50Z 369022 24.69� 2013-05-24T14:32:14Z 369023 24.69� 2013-05-24T14:32:39Z 369024 24.69� 2013-05-24T14:32:55Z 369025 24.69� 2013-05-24T14:33:12Z 369026 24.69� 2013-05-24T14:33:30Z 369027 24.69� 2013-05-24T14:33:44Z 369028 24.69� 2013-05-24T14:34:01Z 369029 24.69� 2013-05-24T14:34:17Z 369030 24.69� 2013-05-24T14:34:33Z 369031 24.69� 2013-05-24T14:34:49Z 369032 24.69� 2013-05-24T14:35:07Z 369033 24.69� 2013-05-24T14:35:22Z 369034 24.69� 2013-05-24T14:35:38Z 369035 24.69� 2013-05-24T14:35:56Z 369036 24.69� 2013-05-24T14:36:11Z 369037 24.69� 2013-05-24T14:36:27Z 369038 24.69� 2013-05-24T14:36:43Z 369039 24.69� 2013-05-24T14:37:04Z 369040 24.69� 2013-05-24T14:37:32Z 369041 24.69� 2013-05-24T14:37:49Z 369042 24.69� 2013-05-24T14:38:05Z 369043 24.69� 2013-05-24T14:38:21Z 369044 24.69� 2013-05-24T14:38:38Z 369045 24.69� 2013-05-24T14:38:54Z 369046 24.69� 2013-05-24T14:39:10Z 369047 24.69� 2013-05-24T14:39:26Z 369048 24.69� 2013-05-24T14:39:43Z 369049 24.69� 2013-05-24T14:39:59Z 369050 24.69� 2013-05-24T14:40:16Z 369051 24.69� 2013-05-24T14:40:32Z 369052 24.69� 2013-05-24T14:40:48Z 369053 24.69� 2013-05-24T14:41:04Z 369054 24.69� 2013-05-24T14:41:21Z 369055 24.69� 2013-05-24T14:41:37Z 369056 24.69� 2013-05-24T14:41:53Z 369057 24.69� 2013-05-24T14:42:09Z 369058 24.69� 2013-05-24T14:42:26Z 369059 24.69� 2013-05-24T14:42:42Z 369060 24.69� 2013-05-24T14:42:58Z 369061 24.69� 2013-05-24T14:43:15Z 369062 24.69� 2013-05-24T14:43:31Z 369063 24.69� 2013-05-24T14:43:47Z 369064 24.69� 2013-05-24T14:44:04Z 369065 24.69� 2013-05-24T14:44:20Z 369066 24.69� 2013-05-24T14:44:36Z 369067 24.69� 2013-05-24T14:44:52Z 369068 24.69� 2013-05-24T14:45:09Z 369069 24.69� 2013-05-24T14:45:25Z 369070 24.69� 2013-05-24T14:45:41Z 369071 24.69� 2013-05-24T14:46:14Z 369072 24.69� 2013-05-24T14:46:30Z 369073 24.69� 2013-05-24T14:46:46Z 369074 24.31� 2013-05-24T14:47:05Z 369075 24.31� 2013-05-24T14:47:19Z 369076 24.31� 2013-05-24T14:47:35Z 369077 24.31� 2013-05-24T14:47:52Z 369078 24.31� 2013-05-24T14:48:08Z 369079 24.31� 2013-05-24T14:48:24Z 369080 24.31� 2013-05-24T14:48:40Z 369081 24.31� 2013-05-24T14:48:57Z 369082 24.31� 2013-05-24T14:49:13Z 369083 24.31� 2013-05-24T14:49:29Z 369084 24.31� 2013-05-24T14:49:46Z 369085 24.31� 2013-05-24T14:50:02Z 369086 24.31� 2013-05-24T14:50:19Z 369087 24.31� 2013-05-24T14:50:35Z 369088 24.31� 2013-05-24T14:50:51Z 369089 24.31� 2013-05-24T14:51:07Z 369090 24.31� 2013-05-24T14:51:23Z 369091 24.31� 2013-05-24T14:51:40Z 369092 24.31� 2013-05-24T14:51:56Z 369093 24.31� 2013-05-24T14:52:12Z 369094 24.31� 2013-05-24T14:52:29Z 369095 24.31� 2013-05-24T14:52:46Z 369096 24.31� 2013-05-24T14:53:02Z 369097 24.31� 2013-05-24T14:53:18Z 369098 24.31� 2013-05-24T14:53:34Z 369099 24.31� 2013-05-24T14:53:50Z 369100 24.31� 2013-05-24T14:54:06Z 369101 24.31� 2013-05-24T14:54:23Z 369102 24.31� 2013-05-24T14:54:39Z 369103 24.31� 2013-05-24T14:54:55Z 369104 24.31� 2013-05-24T14:55:12Z 369105 24.31� 2013-05-24T14:55:28Z 369106 24.31� 2013-05-24T14:55:44Z 369107 24.31� 2013-05-24T14:56:01Z 369108 24.31� 2013-05-24T14:56:17Z 369109 24.31� 2013-05-24T14:56:33Z 369110 24.31� 2013-05-24T14:56:50Z 369111 24.31� 2013-05-24T14:57:09Z 369112 24.31� 2013-05-24T14:57:38Z 369113 24.31� 2013-05-24T14:57:55Z 369114 24.31� 2013-05-24T14:58:11Z 369115 24.31� 2013-05-24T14:58:27Z 369116 24.06� 2013-05-24T14:58:44Z 369117 24.06� 2013-05-24T14:59:00Z 369118 24.06� 2013-05-24T14:59:16Z 369119 24.06� 2013-05-24T14:59:32Z 369120 24.06� 2013-05-24T14:59:49Z 369121 24.06� 2013-05-24T15:00:07Z 369122 24.06� 2013-05-24T15:00:22Z 369123 24.06� 2013-05-24T15:00:38Z 369124 24.06� 2013-05-24T15:00:54Z 369125 24.06� 2013-05-24T15:01:10Z 369126 24.06� 2013-05-24T15:01:26Z 369127 24.06� 2013-05-24T15:01:43Z 369128 24.06� 2013-05-24T15:01:59Z 369129 24.06� 2013-05-24T15:02:16Z 369130 24.06� 2013-05-24T15:02:32Z 369131 24.06� 2013-05-24T15:02:49Z 369132 24.06� 2013-05-24T15:03:05Z 369133 24.06� 2013-05-24T15:03:22Z 369134 24.06� 2013-05-24T15:03:38Z 369135 24.06� 2013-05-24T15:03:54Z 369136 24.06� 2013-05-24T15:04:11Z 369137 24.06� 2013-05-24T15:04:27Z 369138 24.06� 2013-05-24T15:04:43Z 369139 24.06� 2013-05-24T15:05:00Z 369140 24.06� 2013-05-24T15:05:16Z 369141 24.06� 2013-05-24T15:05:33Z 369142 24.06� 2013-05-24T15:05:49Z 369143 24.06� 2013-05-24T15:06:05Z 369144 24.06� 2013-05-24T15:06:23Z 369145 24.06� 2013-05-24T15:06:38Z 369146 24.06� 2013-05-24T15:06:55Z 369147 24.06� 2013-05-24T15:07:11Z 369148 24.06� 2013-05-24T15:07:27Z 369149 24.06� 2013-05-24T15:07:44Z 369150 24.06� 2013-05-24T15:08:00Z 369151 24.06� 2013-05-24T15:08:16Z 369152 24.06� 2013-05-24T15:08:33Z 369153 24.06� 2013-05-24T15:08:49Z 369154 24.06� 2013-05-24T15:09:05Z 369155 24.06� 2013-05-24T15:09:22Z 369156 24.06� 2013-05-24T15:09:39Z 369157 24.06� 2013-05-24T15:09:54Z 369158 24.06� 2013-05-24T15:10:10Z 369159 24.06� 2013-05-24T15:10:27Z 369160 24.06� 2013-05-24T15:10:43Z 369161 24.06� 2013-05-24T15:10:59Z 369162 24.06� 2013-05-24T15:11:16Z 369163 24.06� 2013-05-24T15:11:32Z 369164 24.06� 2013-05-24T15:11:48Z 369165 24.06� 2013-05-24T15:12:06Z 369166 24.06� 2013-05-24T15:12:21Z 369167 24.06� 2013-05-24T15:12:37Z 369168 24.62� 2013-05-24T15:12:53Z 369169 24.75� 2013-05-24T15:13:10Z 369170 24.75� 2013-05-24T15:13:38Z 369171 24.75� 2013-05-24T15:14:01Z 369172 24.75� 2013-05-24T15:14:17Z 369173 24.75� 2013-05-24T15:14:34Z 369174 24.75� 2013-05-24T15:14:50Z 369175 24.75� 2013-05-24T15:15:06Z 369176 24.75� 2013-05-24T15:15:22Z 369177 24.75� 2013-05-24T15:15:39Z 369178 24.69� 2013-05-24T15:15:55Z 369179 24.69� 2013-05-24T15:16:11Z 369180 24.69� 2013-05-24T15:16:28Z 369181 24.69� 2013-05-24T15:16:44Z 369182 24.69� 2013-05-24T15:17:03Z 369183 24.69� 2013-05-24T15:17:33Z 369184 24.69� 2013-05-24T15:17:49Z 369185 24.69� 2013-05-24T15:18:05Z 369186 24.69� 2013-05-24T15:18:22Z 369187 24.69� 2013-05-24T15:18:38Z 369188 24.75� 2013-05-24T15:18:55Z 369189 24.75� 2013-05-24T15:19:11Z 369190 24.69� 2013-05-24T15:19:27Z 369191 24.69� 2013-05-24T15:19:43Z 369192 24.69� 2013-05-24T15:20:00Z 369193 24.62� 2013-05-24T15:20:18Z 369194 24.62� 2013-05-24T15:20:32Z 369195 24.69� 2013-05-24T15:20:49Z 369196 24.75� 2013-05-24T15:21:05Z 369197 24.62� 2013-05-24T15:21:21Z 369198 24.75� 2013-05-24T15:21:37Z 369199 24.75� 2013-05-24T15:21:54Z 369200 24.69� 2013-05-24T15:22:10Z 369201 24.75� 2013-05-24T15:22:26Z 369202 24.75� 2013-05-24T15:22:43Z 369203 24.75� 2013-05-24T15:22:59Z 369204 24.62� 2013-05-24T15:23:15Z 369205 24.69� 2013-05-24T15:23:31Z 369206 24.69� 2013-05-24T15:23:48Z 369207 24.69� 2013-05-24T15:24:04Z 369208 24.75� 2013-05-24T15:24:20Z 369209 24.75� 2013-05-24T15:24:37Z 369210 24.69� 2013-05-24T15:24:53Z 369211 24.69� 2013-05-24T15:25:09Z 369212 24.69� 2013-05-24T15:25:26Z 369213 24.75� 2013-05-24T15:25:42Z 369214 24.75� 2013-05-24T15:26:00Z 369215 24.75� 2013-05-24T15:26:15Z 369216 24.81� 2013-05-24T15:26:31Z 369217 24.81� 2013-05-24T15:26:47Z 369218 24.87� 2013-05-24T15:27:07Z 369219 24.81� 2013-05-24T15:27:36Z 369220 24.87� 2013-05-24T15:27:52Z 369221 24.94� 2013-05-24T15:28:08Z 369222 24.87� 2013-05-24T15:28:25Z 369223 24.87� 2013-05-24T15:28:41Z 369224 24.87� 2013-05-24T15:28:57Z 369225 24.94� 2013-05-24T15:29:14Z 369226 25.00� 2013-05-24T15:29:31Z 369227 25.00� 2013-05-24T15:29:46Z 369228 24.94� 2013-05-24T15:30:04Z 369229 24.94� 2013-05-24T15:30:19Z 369230 24.94� 2013-05-24T15:30:35Z 369231 24.94� 2013-05-24T15:30:51Z 369232 24.69� 2013-05-24T15:31:08Z 369233 24.75� 2013-05-24T15:31:24Z 369234 24.81� 2013-05-24T15:31:40Z 369235 24.94� 2013-05-24T15:31:57Z 369236 24.94� 2013-05-24T15:32:13Z 369237 24.94� 2013-05-24T15:32:29Z 369238 24.94� 2013-05-24T15:32:46Z 369239 24.87� 2013-05-24T15:33:02Z 369240 24.87� 2013-05-24T15:33:18Z 369241 24.87� 2013-05-24T15:33:34Z 369242 25.00� 2013-05-24T15:33:51Z 369243 25.00� 2013-05-24T15:34:07Z 369244 25.00� 2013-05-24T15:34:23Z 369245 25.00� 2013-05-24T15:34:40Z 369246 24.87� 2013-05-24T15:34:56Z 369247 24.87� 2013-05-24T15:35:12Z 369248 24.87� 2013-05-24T15:35:29Z 369249 24.94� 2013-05-24T15:35:45Z 369250 24.94� 2013-05-24T15:36:01Z 369251 24.94� 2013-05-24T15:36:18Z 369252 24.94� 2013-05-24T15:36:34Z 369253 24.94� 2013-05-24T15:36:50Z 369254 24.94� 2013-05-24T15:37:07Z 369255 25.00� 2013-05-24T15:37:23Z 369256 24.94� 2013-05-24T15:37:39Z 369257 25.00� 2013-05-24T15:37:55Z 369258 24.94� 2013-05-24T15:38:12Z 369259 24.94� 2013-05-24T15:38:28Z 369260 24.94� 2013-05-24T15:38:44Z 369261 25.00� 2013-05-24T15:39:01Z 369262 25.00� 2013-05-24T15:39:17Z 369263 25.00� 2013-05-24T15:39:33Z 369264 25.00� 2013-05-24T15:39:49Z 369265 25.00� 2013-05-24T15:40:06Z 369266 25.00� 2013-05-24T15:40:22Z 369267 25.00� 2013-05-24T15:40:38Z 369268 25.00� 2013-05-24T15:40:55Z 369269 25.00� 2013-05-24T15:41:11Z 369270 25.00� 2013-05-24T15:41:27Z 369271 25.00� 2013-05-24T15:41:44Z 369272 25.00� 2013-05-24T15:42:00Z 369273 25.00� 2013-05-24T15:42:16Z 369274 25.00� 2013-05-24T15:42:32Z 369275 25.06� 2013-05-24T15:42:49Z 369276 25.12� 2013-05-24T15:43:05Z 369277 25.06� 2013-05-24T15:43:21Z 369278 25.12� 2013-05-24T15:43:38Z 369279 25.12� 2013-05-24T15:43:54Z 369280 25.12� 2013-05-24T15:44:11Z 369281 25.06� 2013-05-24T15:44:27Z 369282 25.06� 2013-05-24T15:44:46Z 369283 24.87� 2013-05-24T15:45:00Z 369284 25.00� 2013-05-24T15:45:16Z 369285 25.06� 2013-05-24T15:45:32Z 369286 25.00� 2013-05-24T15:45:49Z 369287 25.00� 2013-05-24T15:46:05Z 369288 25.00� 2013-05-24T15:46:21Z 369289 25.00� 2013-05-24T15:46:38Z 369290 25.00� 2013-05-24T15:46:54Z 369291 25.06� 2013-05-24T15:47:15Z 369292 25.00� 2013-05-24T15:47:43Z 369293 25.19� 2013-05-24T15:47:59Z 369294 25.12� 2013-05-24T15:48:15Z 369295 25.12� 2013-05-24T15:48:32Z 369296 25.12� 2013-05-24T15:48:48Z 369297 25.12� 2013-05-24T15:49:04Z 369298 25.12� 2013-05-24T15:49:20Z 369299 25.12� 2013-05-24T15:49:37Z 369300 25.19� 2013-05-24T15:49:53Z 369301 25.12� 2013-05-24T15:50:09Z 369302 25.19� 2013-05-24T15:50:26Z 369303 25.12� 2013-05-24T15:50:42Z 369304 25.19� 2013-05-24T15:50:58Z 369305 25.12� 2013-05-24T15:51:15Z 369306 25.06� 2013-05-24T15:51:31Z 369307 25.12� 2013-05-24T15:51:47Z 369308 25.12� 2013-05-24T15:52:04Z 369309 25.19� 2013-05-24T15:52:20Z 369310 25.25� 2013-05-24T15:52:36Z 369311 25.25� 2013-05-24T15:52:52Z 369312 25.19� 2013-05-24T15:53:09Z 369313 25.12� 2013-05-24T15:53:25Z 369314 25.12� 2013-05-24T15:53:41Z 369315 25.19� 2013-05-24T15:53:58Z 369316 25.19� 2013-05-24T15:54:14Z 369317 25.12� 2013-05-24T15:54:30Z 369318 25.19� 2013-05-24T15:54:46Z 369319 25.25� 2013-05-24T15:55:03Z 369320 25.25� 2013-05-24T15:55:19Z 369321 25.25� 2013-05-24T15:55:35Z 369322 25.25� 2013-05-24T15:55:52Z 369323 25.25� 2013-05-24T15:56:08Z 369324 25.25� 2013-05-24T15:56:24Z 369325 25.25� 2013-05-24T15:56:41Z 369326 25.25� 2013-05-24T15:56:57Z 369327 25.25� 2013-05-24T15:57:13Z 369328 25.25� 2013-05-24T15:57:29Z 369329 25.25� 2013-05-24T15:57:46Z 369330 25.19� 2013-05-24T15:58:02Z 369331 25.25� 2013-05-24T15:58:18Z 369332 25.31� 2013-05-24T15:58:35Z 369333 25.31� 2013-05-24T15:58:51Z 369334 25.25� 2013-05-24T15:59:07Z 369335 25.25� 2013-05-24T15:59:24Z 369336 25.25� 2013-05-24T15:59:40Z 369337 25.25� 2013-05-24T15:59:56Z 369338 25.25� 2013-05-24T16:00:12Z 369339 25.25� 2013-05-24T16:00:29Z 369340 25.25� 2013-05-24T16:00:45Z 369341 25.25� 2013-05-24T16:01:01Z 369342 25.25� 2013-05-24T16:01:18Z 369343 25.25� 2013-05-24T16:01:34Z 369344 25.25� 2013-05-24T16:01:50Z 369345 25.19� 2013-05-24T16:02:08Z 369346 25.19� 2013-05-24T16:02:23Z 369347 25.19� 2013-05-24T16:02:39Z 369348 25.06� 2013-05-24T16:02:55Z 369349 25.06� 2013-05-24T16:03:12Z 369350 25.12� 2013-05-24T16:03:28Z 369351 25.06� 2013-05-24T16:03:44Z 369352 25.06� 2013-05-24T16:04:01Z 369353 25.06� 2013-05-24T16:04:17Z 369354 25.00� 2013-05-24T16:04:33Z 369355 25.00� 2013-05-24T16:04:49Z 369356 25.06� 2013-05-24T16:05:06Z 369357 25.00� 2013-05-24T16:05:22Z 369358 25.06� 2013-05-24T16:05:38Z 369359 25.06� 2013-05-24T16:05:55Z 369360 25.06� 2013-05-24T16:06:12Z 369361 25.12� 2013-05-24T16:06:28Z 369362 25.19� 2013-05-24T16:06:44Z 369363 25.19� 2013-05-24T16:07:04Z 369364 25.19� 2013-05-24T16:07:33Z 369365 25.19� 2013-05-24T16:07:49Z 369366 25.19� 2013-05-24T16:08:05Z 369367 25.12� 2013-05-24T16:08:21Z 369368 25.12� 2013-05-24T16:08:38Z 369369 25.06� 2013-05-24T16:08:54Z 369370 25.06� 2013-05-24T16:09:10Z 369371 25.06� 2013-05-24T16:09:27Z 369372 25.06� 2013-05-24T16:09:43Z 369373 25.12� 2013-05-24T16:09:59Z 369374 25.12� 2013-05-24T16:10:16Z 369375 25.12� 2013-05-24T16:10:32Z 369376 25.12� 2013-05-24T16:10:48Z 369377 25.19� 2013-05-24T16:11:04Z 369378 25.19� 2013-05-24T16:11:21Z 369379 25.19� 2013-05-24T16:11:37Z 369380 25.19� 2013-05-24T16:11:53Z 369381 25.19� 2013-05-24T16:12:10Z 369382 25.12� 2013-05-24T16:12:26Z 369383 25.06� 2013-05-24T16:12:42Z 369384 25.19� 2013-05-24T16:12:59Z 369385 25.19� 2013-05-24T16:13:15Z 369386 25.12� 2013-05-24T16:13:31Z 369387 25.12� 2013-05-24T16:13:47Z 369388 25.12� 2013-05-24T16:14:04Z 369389 25.00� 2013-05-24T16:14:20Z 369390 25.06� 2013-05-24T16:14:37Z 369391 25.06� 2013-05-24T16:14:53Z 369392 25.06� 2013-05-24T16:15:09Z 369393 25.06� 2013-05-24T16:15:25Z 369394 25.06� 2013-05-24T16:15:41Z 369395 25.06� 2013-05-24T16:15:59Z 369396 25.06� 2013-05-24T16:16:14Z 369397 25.06� 2013-05-24T16:16:31Z 369398 24.87� 2013-05-24T16:16:48Z 369399 24.87� 2013-05-24T16:17:07Z 369400 24.87� 2013-05-24T16:17:37Z 369401 25.00� 2013-05-24T16:17:53Z 369402 25.06� 2013-05-24T16:18:10Z 369403 25.06� 2013-05-24T16:18:26Z 369404 25.12� 2013-05-24T16:18:42Z 369405 25.12� 2013-05-24T16:18:59Z 369406 25.12� 2013-05-24T16:19:15Z 369407 25.12� 2013-05-24T16:19:32Z 369408 25.06� 2013-05-24T16:19:48Z 369409 25.12� 2013-05-24T16:20:06Z 369410 25.06� 2013-05-24T16:20:22Z 369411 25.06� 2013-05-24T16:20:38Z 369412 25.00� 2013-05-24T16:20:53Z 369413 25.06� 2013-05-24T16:21:10Z 369414 25.06� 2013-05-24T16:21:26Z 369415 25.12� 2013-05-24T16:21:42Z 369416 25.12� 2013-05-24T16:21:59Z 369417 25.12� 2013-05-24T16:22:15Z 369418 25.12� 2013-05-24T16:22:31Z 369419 25.19� 2013-05-24T16:22:48Z 369420 25.06� 2013-05-24T16:23:04Z 369421 25.12� 2013-05-24T16:23:20Z 369422 25.12� 2013-05-24T16:23:36Z 369423 25.12� 2013-05-24T16:23:53Z 369424 25.12� 2013-05-24T16:24:09Z 369425 25.06� 2013-05-24T16:24:25Z 369426 25.06� 2013-05-24T16:24:42Z 369427 25.06� 2013-05-24T16:24:58Z 369428 25.06� 2013-05-24T16:25:14Z 369429 25.06� 2013-05-24T16:25:30Z 369430 25.00� 2013-05-24T16:25:47Z 369431 25.06� 2013-05-24T16:26:03Z 369432 25.06� 2013-05-24T16:26:19Z 369433 25.06� 2013-05-24T16:26:36Z 369434 25.00� 2013-05-24T16:26:52Z 369435 25.00� 2013-05-24T16:27:08Z 369436 25.00� 2013-05-24T16:27:25Z 369437 25.00� 2013-05-24T16:27:41Z 369438 24.94� 2013-05-24T16:27:57Z 369439 25.00� 2013-05-24T16:28:13Z 369440 24.87� 2013-05-24T16:28:30Z 369441 24.94� 2013-05-24T16:28:46Z 369442 25.00� 2013-05-24T16:29:02Z 369443 25.00� 2013-05-24T16:29:19Z 369444 24.94� 2013-05-24T16:29:35Z 369445 24.94� 2013-05-24T16:29:51Z 369446 24.81� 2013-05-24T16:30:08Z 369447 24.81� 2013-05-24T16:30:24Z 369448 24.81� 2013-05-24T16:30:40Z 369449 24.87� 2013-05-24T16:30:57Z 369450 24.87� 2013-05-24T16:31:13Z 369451 24.87� 2013-05-24T16:31:29Z 369452 24.87� 2013-05-24T16:31:45Z 369453 24.81� 2013-05-24T16:32:02Z 369454 24.94� 2013-05-24T16:32:18Z 369455 24.94� 2013-05-24T16:32:34Z 369456 24.94� 2013-05-24T16:32:50Z 369457 24.87� 2013-05-24T16:33:07Z 369458 24.81� 2013-05-24T16:33:23Z 369459 24.87� 2013-05-24T16:33:40Z 369460 24.87� 2013-05-24T16:33:56Z 369461 24.87� 2013-05-24T16:34:12Z 369462 24.87� 2013-05-24T16:34:28Z 369463 24.87� 2013-05-24T16:34:45Z 369464 24.87� 2013-05-24T16:35:01Z 369465 24.75� 2013-05-24T16:35:17Z 369466 24.81� 2013-05-24T16:35:34Z 369467 24.81� 2013-05-24T16:35:50Z 369468 24.81� 2013-05-24T16:36:08Z 369469 24.81� 2013-05-24T16:36:23Z 369470 24.81� 2013-05-24T16:36:39Z 369471 24.81� 2013-05-24T16:36:55Z 369472 24.81� 2013-05-24T16:37:11Z 369473 24.81� 2013-05-24T16:37:28Z 369474 24.75� 2013-05-24T16:37:44Z 369475 24.75� 2013-05-24T16:38:00Z 369476 24.75� 2013-05-24T16:38:17Z 369477 24.81� 2013-05-24T16:38:33Z 369478 24.81� 2013-05-24T16:38:49Z 369479 24.81� 2013-05-24T16:39:05Z 369480 24.87� 2013-05-24T16:39:22Z 369481 24.87� 2013-05-24T16:39:38Z 369482 24.81� 2013-05-24T16:39:54Z 369483 24.81� 2013-05-24T16:40:10Z 369484 24.81� 2013-05-24T16:40:27Z 369485 24.81� 2013-05-24T16:40:43Z 369486 24.81� 2013-05-24T16:40:59Z 369487 24.81� 2013-05-24T16:41:17Z 369488 24.75� 2013-05-24T16:41:32Z 369489 24.75� 2013-05-24T16:41:49Z 369490 24.75� 2013-05-24T16:42:06Z 369491 24.75� 2013-05-24T16:42:21Z 369492 24.75� 2013-05-24T16:42:37Z 369493 24.69� 2013-05-24T16:42:54Z 369494 24.69� 2013-05-24T16:43:11Z 369495 24.69� 2013-05-24T16:43:27Z 369496 24.62� 2013-05-24T16:43:43Z 369497 24.62� 2013-05-24T16:43:59Z 369498 24.69� 2013-05-24T16:44:15Z 369499 24.69� 2013-05-24T16:44:31Z 369500 24.75� 2013-05-24T16:44:47Z 369501 24.69� 2013-05-24T16:45:04Z 369502 24.69� 2013-05-24T16:45:20Z 369503 24.69� 2013-05-24T16:45:36Z 369504 24.69� 2013-05-24T16:45:53Z 369505 24.75� 2013-05-24T16:46:09Z 369506 24.69� 2013-05-24T16:46:25Z 369507 24.69� 2013-05-24T16:46:42Z 369508 24.75� 2013-05-24T16:46:58Z 369509 24.69� 2013-05-24T16:47:14Z 369510 24.69� 2013-05-24T16:47:30Z 369511 24.69� 2013-05-24T16:47:47Z 369512 24.69� 2013-05-24T16:48:03Z 369513 24.69� 2013-05-24T16:48:19Z 369514 24.69� 2013-05-24T16:48:36Z 369515 24.75� 2013-05-24T16:48:52Z 369516 24.75� 2013-05-24T16:49:08Z 369517 24.75� 2013-05-24T16:49:25Z 369518 24.75� 2013-05-24T16:49:41Z 369519 24.75� 2013-05-24T16:49:57Z 369520 24.75� 2013-05-24T16:50:14Z 369521 24.75� 2013-05-24T16:50:30Z 369522 24.69� 2013-05-24T16:50:46Z 369523 24.62� 2013-05-24T16:51:02Z 369524 24.62� 2013-05-24T16:51:19Z 369525 24.62� 2013-05-24T16:51:35Z 369526 24.69� 2013-05-24T16:51:52Z 369527 24.69� 2013-05-24T16:52:08Z 369528 24.56� 2013-05-24T16:52:25Z 369529 24.56� 2013-05-24T16:52:41Z 369530 24.50� 2013-05-24T16:52:57Z 369531 24.56� 2013-05-24T16:53:13Z 369532 24.56� 2013-05-24T16:53:30Z 369533 24.56� 2013-05-24T16:53:46Z 369534 24.56� 2013-05-24T16:54:03Z 369535 24.56� 2013-05-24T16:54:20Z 369536 24.50� 2013-05-24T16:54:36Z 369537 24.50� 2013-05-24T16:54:52Z 369538 24.50� 2013-05-24T16:55:08Z 369539 24.56� 2013-05-24T16:55:25Z 369540 24.56� 2013-05-24T16:55:41Z 369541 24.56� 2013-05-24T16:55:59Z 369542 24.50� 2013-05-24T16:56:15Z 369543 24.56� 2013-05-24T16:56:30Z 369544 24.50� 2013-05-24T16:56:46Z 369545 24.50� 2013-05-24T16:57:08Z 369546 24.44� 2013-05-24T16:57:36Z 369547 24.37� 2013-05-24T16:57:52Z 369548 24.37� 2013-05-24T16:58:08Z 369549 24.44� 2013-05-24T16:58:24Z 369550 24.50� 2013-05-24T16:58:41Z 369551 24.50� 2013-05-24T16:58:57Z 369552 24.50� 2013-05-24T16:59:13Z 369553 24.56� 2013-05-24T16:59:29Z 369554 24.50� 2013-05-24T16:59:46Z 369555 24.50� 2013-05-24T17:00:05Z 369556 24.50� 2013-05-24T17:00:35Z 369557 24.50� 2013-05-24T17:00:51Z 369558 24.37� 2013-05-24T17:01:07Z 369559 24.37� 2013-05-24T17:01:28Z 369560 24.50� 2013-05-24T17:01:56Z 369561 24.50� 2013-05-24T17:02:12Z 369562 24.50� 2013-05-24T17:02:29Z 369563 24.44� 2013-05-24T17:02:45Z 369564 24.37� 2013-05-24T17:03:01Z 369565 24.37� 2013-05-24T17:03:18Z 369566 24.37� 2013-05-24T17:03:34Z 369567 24.37� 2013-05-24T17:03:50Z 369568 24.44� 2013-05-24T17:04:08Z 369569 24.44� 2013-05-24T17:04:23Z 369570 24.44� 2013-05-24T17:04:39Z 369571 24.44� 2013-05-24T17:04:55Z 369572 24.37� 2013-05-24T17:05:12Z 369573 24.37� 2013-05-24T17:05:28Z 369574 24.37� 2013-05-24T17:05:44Z 369575 24.44� 2013-05-24T17:06:02Z 369576 24.37� 2013-05-24T17:06:17Z 369577 24.44� 2013-05-24T17:06:33Z 369578 24.44� 2013-05-24T17:06:50Z 369579 24.44� 2013-05-24T17:07:11Z 369580 24.44� 2013-05-24T17:07:38Z 369581 24.50� 2013-05-24T17:07:55Z 369582 24.50� 2013-05-24T17:08:11Z 369583 24.50� 2013-05-24T17:08:27Z 369584 24.44� 2013-05-24T17:08:44Z 369585 24.44� 2013-05-24T17:09:00Z 369586 24.44� 2013-05-24T17:09:16Z 369587 24.44� 2013-05-24T17:09:32Z 369588 24.50� 2013-05-24T17:09:49Z 369589 24.56� 2013-05-24T17:10:05Z 369590 24.50� 2013-05-24T17:10:22Z 369591 24.44� 2013-05-24T17:10:38Z 369592 24.56� 2013-05-24T17:10:54Z 369593 24.56� 2013-05-24T17:11:10Z 369594 24.50� 2013-05-24T17:11:27Z 369595 24.44� 2013-05-24T17:11:43Z 369596 24.50� 2013-05-24T17:11:59Z 369597 24.44� 2013-05-24T17:12:15Z 369598 24.37� 2013-05-24T17:12:32Z 369599 24.50� 2013-05-24T17:12:48Z 369600 24.44� 2013-05-24T17:13:04Z 369601 24.44� 2013-05-24T17:13:21Z 369602 24.37� 2013-05-24T17:13:37Z 369603 24.25� 2013-05-24T17:13:55Z 369604 24.44� 2013-05-24T17:14:42Z 369605 24.50� 2013-05-24T17:14:59Z 369606 24.56� 2013-05-24T17:15:16Z 369607 24.44� 2013-05-24T17:15:31Z 369608 24.50� 2013-05-24T17:15:47Z 369609 24.50� 2013-05-24T17:16:04Z 369610 24.44� 2013-05-24T17:16:20Z 369611 24.44� 2013-05-24T17:16:42Z 369612 24.50� 2013-05-24T17:17:10Z 369613 24.56� 2013-05-24T17:17:25Z 369614 24.56� 2013-05-24T17:17:41Z 369615 24.56� 2013-05-24T17:17:58Z 369616 24.50� 2013-05-24T17:18:14Z 369617 24.50� 2013-05-24T17:18:30Z 369618 24.50� 2013-05-24T17:18:46Z 369619 24.50� 2013-05-24T17:19:03Z 369620 24.56� 2013-05-24T17:19:19Z 369621 24.56� 2013-05-24T17:19:35Z 369622 24.56� 2013-05-24T17:19:52Z 369623 24.56� 2013-05-24T17:20:08Z 369624 24.56� 2013-05-24T17:20:24Z 369625 24.56� 2013-05-24T17:20:41Z 369626 24.44� 2013-05-24T17:20:57Z 369627 24.50� 2013-05-24T17:21:13Z 369628 24.50� 2013-05-24T17:21:29Z 369629 24.44� 2013-05-24T17:21:46Z 369630 24.44� 2013-05-24T17:22:02Z 369631 24.50� 2013-05-24T17:23:07Z 369632 24.50� 2013-05-24T17:23:31Z 369633 24.50� 2013-05-24T17:23:47Z 369634 24.50� 2013-05-24T17:24:03Z 369635 24.44� 2013-05-24T17:24:20Z 369636 24.44� 2013-05-24T17:24:36Z 369637 24.44� 2013-05-24T17:24:52Z 369638 24.50� 2013-05-24T17:25:09Z 369639 24.50� 2013-05-24T17:25:25Z 369640 24.37� 2013-05-24T17:25:41Z 369641 24.37� 2013-05-24T17:25:59Z 369642 24.37� 2013-05-24T17:26:14Z 369643 24.19� 2013-05-24T17:26:30Z 369644 24.06� 2013-05-24T17:26:46Z 369645 24.06� 2013-05-24T17:27:07Z 369646 24.06� 2013-05-24T17:29:32Z 369647 23.87� 2013-05-24T17:29:51Z 369648 23.75� 2013-05-24T17:30:07Z 369649 23.87� 2013-05-24T17:30:24Z 369650 23.87� 2013-05-24T17:30:40Z 369651 23.87� 2013-05-24T17:30:56Z 369652 23.87� 2013-05-24T17:31:12Z 369653 23.87� 2013-05-24T17:31:29Z 369654 23.94� 2013-05-24T17:31:45Z 369655 23.94� 2013-05-24T17:32:01Z 369656 23.94� 2013-05-24T17:32:17Z 369657 23.94� 2013-05-24T17:32:34Z 369658 23.81� 2013-05-24T17:32:50Z 369659 23.81� 2013-05-24T17:33:06Z 369660 23.81� 2013-05-24T17:33:23Z 369661 23.81� 2013-05-24T17:33:39Z 369662 23.87� 2013-05-24T17:33:56Z 369663 23.94� 2013-05-24T17:34:12Z 369664 23.81� 2013-05-24T17:34:28Z 369665 23.81� 2013-05-24T17:34:44Z 369666 23.81� 2013-05-24T17:35:01Z 369667 23.87� 2013-05-24T17:35:17Z 369668 23.81� 2013-05-24T17:35:34Z 369669 23.75� 2013-05-24T17:35:49Z 369670 23.69� 2013-05-24T17:36:07Z 369671 23.69� 2013-05-24T17:36:22Z 369672 23.75� 2013-05-24T17:36:38Z 369673 23.81� 2013-05-24T17:36:55Z 369674 23.69� 2013-05-24T17:37:14Z 369675 23.69� 2013-05-24T17:37:28Z 369676 23.62� 2013-05-24T17:37:43Z 369677 23.62� 2013-05-24T17:38:00Z 369678 23.69� 2013-05-24T17:38:16Z 369679 23.62� 2013-05-24T17:38:32Z 369680 23.75� 2013-05-24T17:38:49Z 369681 23.75� 2013-05-24T17:39:05Z 369682 23.75� 2013-05-24T17:39:21Z 369683 23.75� 2013-05-24T17:39:37Z 369684 23.81� 2013-05-24T17:39:54Z 369685 23.81� 2013-05-24T17:40:10Z 369686 23.87� 2013-05-24T17:40:26Z 369687 24.00�