GEM - Gecko Environment Monitor 2012-02-24T08:07:47Z 2013-05-24T06:17:01Z 1866 881041 GEM The Gecko Environment Monitor - Built to ensure the continued comfort and wellbeing of my wife's pet Crested Gecko. Hardware consists of an Arduino Duemilanove ATmega328 with attached SHT11, DS18S20 and LDR sensors. 51.011706 -1.63294 56m Cage Temperature C Cage Temperature F Cage Humidity % Room Temperature C Room Temperature F Light Level % Mains Frequency Hz 2013-05-23T06:17:37Z 878763 17.94 2013-05-23T06:18:12Z 878764 17.94 2013-05-23T06:18:47Z 878765 17.94 2013-05-23T06:19:22Z 878766 17.94 2013-05-23T06:19:57Z 878767 17.88 2013-05-23T06:20:32Z 878768 17.94 2013-05-23T06:21:06Z 878769 17.94 2013-05-23T06:21:41Z 878770 17.94 2013-05-23T06:22:16Z 878771 17.94 2013-05-23T06:22:51Z 878772 17.94 2013-05-23T06:23:26Z 878773 17.94 2013-05-23T06:24:01Z 878774 17.94 2013-05-23T06:24:36Z 878775 17.94 2013-05-23T06:25:11Z 878776 17.94 2013-05-23T06:25:46Z 878777 17.94 2013-05-23T06:26:21Z 878778 17.94 2013-05-23T06:27:08Z 878779 17.94 2013-05-23T06:27:31Z 878780 17.94 2013-05-23T06:28:06Z 878781 17.94 2013-05-23T06:28:41Z 878782 17.94 2013-05-23T06:29:16Z 878783 17.94 2013-05-23T06:29:51Z 878784 17.94 2013-05-23T06:30:26Z 878785 17.94 2013-05-23T06:31:01Z 878786 17.94 2013-05-23T06:31:36Z 878787 17.94 2013-05-23T06:32:15Z 878788 17.94 2013-05-23T06:32:46Z 878789 17.94 2013-05-23T06:33:21Z 878790 17.94 2013-05-23T06:33:56Z 878791 17.94 2013-05-23T06:34:31Z 878792 17.94 2013-05-23T06:35:06Z 878793 17.94 2013-05-23T06:35:41Z 878794 17.94 2013-05-23T06:36:16Z 878795 17.94 2013-05-23T06:36:51Z 878796 17.94 2013-05-23T06:37:25Z 878797 17.94 2013-05-23T06:38:00Z 878798 17.94 2013-05-23T06:38:35Z 878799 17.94 2013-05-23T06:39:10Z 878800 17.94 2013-05-23T06:39:46Z 878801 17.94 2013-05-23T06:40:20Z 878802 17.94 2013-05-23T06:40:55Z 878803 17.94 2013-05-23T06:41:30Z 878804 17.94 2013-05-23T06:42:05Z 878805 17.94 2013-05-23T06:42:40Z 878806 17.94 2013-05-23T06:43:15Z 878807 17.94 2013-05-23T06:43:50Z 878808 17.94 2013-05-23T06:44:25Z 878809 17.94 2013-05-23T06:45:00Z 878810 17.94 2013-05-23T06:45:35Z 878811 17.94 2013-05-23T06:46:10Z 878812 18.00 2013-05-23T06:46:45Z 878813 17.94 2013-05-23T06:47:20Z 878814 17.94 2013-05-23T06:47:55Z 878815 18.00 2013-05-23T06:48:30Z 878816 17.94 2013-05-23T06:49:05Z 878817 17.94 2013-05-23T06:49:40Z 878818 17.94 2013-05-23T06:50:15Z 878819 18.00 2013-05-23T06:50:50Z 878820 17.94 2013-05-23T06:51:24Z 878821 17.94 2013-05-23T06:51:59Z 878822 17.94 2013-05-23T06:52:34Z 878823 18.00 2013-05-23T06:53:09Z 878824 18.00 2013-05-23T06:53:44Z 878825 18.00 2013-05-23T06:54:19Z 878826 18.00 2013-05-23T06:54:54Z 878827 18.00 2013-05-23T06:55:29Z 878828 18.00 2013-05-23T06:56:04Z 878829 18.00 2013-05-23T06:56:39Z 878830 18.00 2013-05-23T06:57:14Z 878831 18.00 2013-05-23T06:57:49Z 878832 18.00 2013-05-23T06:58:24Z 878833 18.00 2013-05-23T06:58:59Z 878834 18.00 2013-05-23T06:59:34Z 878835 18.00 2013-05-23T07:00:09Z 878836 18.00 2013-05-23T07:00:44Z 878837 18.00 2013-05-23T07:02:01Z 878838 18.00 2013-05-23T07:02:29Z 878839 18.00 2013-05-23T07:03:04Z 878840 18.00 2013-05-23T07:03:39Z 878841 18.00 2013-05-23T07:04:14Z 878842 18.00 2013-05-23T07:04:49Z 878843 18.00 2013-05-23T07:05:23Z 878844 18.00 2013-05-23T07:05:58Z 878845 18.00 2013-05-23T07:06:33Z 878846 18.00 2013-05-23T07:07:08Z 878847 18.00 2013-05-23T07:07:43Z 878848 18.00 2013-05-23T07:08:19Z 878849 18.06 2013-05-23T07:08:53Z 878850 18.00 2013-05-23T07:09:28Z 878851 18.00 2013-05-23T07:10:05Z 878852 18.00 2013-05-23T07:10:38Z 878853 18.00 2013-05-23T07:11:13Z 878854 18.00 2013-05-23T07:11:48Z 878855 18.00 2013-05-23T07:12:23Z 878856 18.00 2013-05-23T07:12:58Z 878857 18.00 2013-05-23T07:13:33Z 878858 18.00 2013-05-23T07:14:08Z 878859 18.00 2013-05-23T07:14:46Z 878860 18.00 2013-05-23T07:15:18Z 878861 18.00 2013-05-23T07:15:53Z 878862 18.06 2013-05-23T07:16:28Z 878863 18.00 2013-05-23T07:17:03Z 878864 18.00 2013-05-23T07:17:38Z 878865 18.00 2013-05-23T07:18:13Z 878866 18.06 2013-05-23T07:18:48Z 878867 18.06 2013-05-23T07:19:22Z 878868 18.06 2013-05-23T07:19:57Z 878869 18.00 2013-05-23T07:20:32Z 878870 18.06 2013-05-23T07:21:07Z 878871 18.00 2013-05-23T07:21:42Z 878872 18.00 2013-05-23T07:22:17Z 878873 18.06 2013-05-23T07:22:52Z 878874 18.06 2013-05-23T07:23:27Z 878875 18.06 2013-05-23T07:24:02Z 878876 18.06 2013-05-23T07:24:37Z 878877 18.06 2013-05-23T07:25:12Z 878878 18.06 2013-05-23T07:25:47Z 878879 18.06 2013-05-23T07:26:22Z 878880 18.06 2013-05-23T07:26:57Z 878881 18.06 2013-05-23T07:27:32Z 878882 18.06 2013-05-23T07:28:07Z 878883 18.06 2013-05-23T07:28:42Z 878884 18.06 2013-05-23T07:29:17Z 878885 18.06 2013-05-23T07:29:52Z 878886 18.06 2013-05-23T07:30:27Z 878887 18.06 2013-05-23T07:31:02Z 878888 18.06 2013-05-23T07:31:51Z 878889 18.06 2013-05-23T07:32:11Z 878890 18.06 2013-05-23T07:32:46Z 878891 18.06 2013-05-23T07:33:21Z 878892 18.06 2013-05-23T07:33:56Z 878893 18.06 2013-05-23T07:34:31Z 878894 18.06 2013-05-23T07:35:06Z 878895 18.06 2013-05-23T07:35:41Z 878896 18.06 2013-05-23T07:36:16Z 878897 18.06 2013-05-23T07:36:51Z 878898 18.06 2013-05-23T07:37:26Z 878899 18.06 2013-05-23T07:38:01Z 878900 18.06 2013-05-23T07:38:36Z 878901 18.06 2013-05-23T07:39:11Z 878902 18.06 2013-05-23T07:39:46Z 878903 18.13 2013-05-23T07:40:21Z 878904 18.06 2013-05-23T07:40:56Z 878905 18.06 2013-05-23T07:41:31Z 878906 18.06 2013-05-23T07:42:06Z 878907 18.06 2013-05-23T07:42:41Z 878908 18.06 2013-05-23T07:43:16Z 878909 18.13 2013-05-23T07:43:51Z 878910 18.06 2013-05-23T07:44:26Z 878911 18.06 2013-05-23T07:45:00Z 878912 18.13 2013-05-23T07:45:35Z 878913 18.13 2013-05-23T07:46:10Z 878914 18.13 2013-05-23T07:46:45Z 878915 18.13 2013-05-23T07:47:20Z 878916 18.13 2013-05-23T07:47:55Z 878917 18.13 2013-05-23T07:48:30Z 878918 18.13 2013-05-23T07:49:05Z 878919 18.13 2013-05-23T07:49:40Z 878920 18.13 2013-05-23T07:50:15Z 878921 18.13 2013-05-23T07:50:50Z 878922 18.13 2013-05-23T07:51:25Z 878923 18.13 2013-05-23T07:52:00Z 878924 18.13 2013-05-23T07:52:37Z 878925 18.13 2013-05-23T07:53:10Z 878926 18.13 2013-05-23T07:53:45Z 878927 18.13 2013-05-23T07:54:20Z 878928 18.13 2013-05-23T07:54:56Z 878929 18.19 2013-05-23T07:55:30Z 878930 18.13 2013-05-23T07:56:05Z 878931 18.13 2013-05-23T07:56:40Z 878932 18.13 2013-05-23T07:57:15Z 878933 18.13 2013-05-23T07:57:50Z 878934 18.19 2013-05-23T07:58:25Z 878935 18.13 2013-05-23T07:59:00Z 878936 18.19 2013-05-23T07:59:35Z 878937 18.13 2013-05-23T08:00:10Z 878938 18.13 2013-05-23T08:00:45Z 878939 18.13 2013-05-23T08:01:19Z 878940 18.19 2013-05-23T08:01:58Z 878941 18.19 2013-05-23T08:02:29Z 878942 18.19 2013-05-23T08:03:04Z 878943 18.19 2013-05-23T08:03:39Z 878944 18.13 2013-05-23T08:04:14Z 878945 18.19 2013-05-23T08:04:49Z 878946 18.19 2013-05-23T08:05:24Z 878947 18.19 2013-05-23T08:05:59Z 878948 18.19 2013-05-23T08:06:34Z 878949 18.19 2013-05-23T08:07:09Z 878950 18.13 2013-05-23T08:07:44Z 878951 18.13 2013-05-23T08:08:19Z 878952 18.19 2013-05-23T08:08:54Z 878953 18.19 2013-05-23T08:09:29Z 878954 18.13 2013-05-23T08:10:06Z 878955 18.19 2013-05-23T08:10:39Z 878956 18.19 2013-05-23T08:11:14Z 878957 18.19 2013-05-23T08:11:49Z 878958 18.19 2013-05-23T08:12:24Z 878959 18.19 2013-05-23T08:12:59Z 878960 18.19 2013-05-23T08:13:34Z 878961 18.19 2013-05-23T08:14:09Z 878962 18.19 2013-05-23T08:14:44Z 878963 18.19 2013-05-23T08:15:19Z 878964 18.19 2013-05-23T08:15:53Z 878965 18.19 2013-05-23T08:16:28Z 878966 18.19 2013-05-23T08:17:03Z 878967 18.19 2013-05-23T08:17:38Z 878968 18.19 2013-05-23T08:18:13Z 878969 18.19 2013-05-23T08:18:48Z 878970 18.19 2013-05-23T08:19:23Z 878971 18.19 2013-05-23T08:20:02Z 878972 18.19 2013-05-23T08:20:33Z 878973 18.19 2013-05-23T08:21:08Z 878974 18.19 2013-05-23T08:21:43Z 878975 18.19 2013-05-23T08:22:18Z 878976 18.19 2013-05-23T08:22:53Z 878977 18.25 2013-05-23T08:23:28Z 878978 18.19 2013-05-23T08:24:03Z 878979 18.19 2013-05-23T08:24:38Z 878980 18.19 2013-05-23T08:25:13Z 878981 18.25 2013-05-23T08:25:48Z 878982 18.25 2013-05-23T08:26:23Z 878983 18.25 2013-05-23T08:26:58Z 878984 18.19 2013-05-23T08:27:33Z 878985 18.19 2013-05-23T08:28:07Z 878986 18.25 2013-05-23T08:28:42Z 878987 18.25 2013-05-23T08:29:17Z 878988 18.25 2013-05-23T08:29:52Z 878989 18.25 2013-05-23T08:30:27Z 878990 18.25 2013-05-23T08:31:02Z 878991 18.25 2013-05-23T08:31:37Z 878992 18.25 2013-05-23T08:32:12Z 878993 18.25 2013-05-23T08:32:47Z 878994 18.25 2013-05-23T08:33:22Z 878995 18.25 2013-05-23T08:33:57Z 878996 18.25 2013-05-23T08:34:32Z 878997 18.25 2013-05-23T08:35:07Z 878998 18.25 2013-05-23T08:35:45Z 878999 18.25 2013-05-23T08:36:17Z 879000 18.25 2013-05-23T08:36:52Z 879001 18.25 2013-05-23T08:37:27Z 879002 18.25 2013-05-23T08:38:02Z 879003 18.25 2013-05-23T08:38:37Z 879004 18.25 2013-05-23T08:39:12Z 879005 18.25 2013-05-23T08:39:47Z 879006 18.25 2013-05-23T08:40:22Z 879007 18.25 2013-05-23T08:40:57Z 879008 18.25 2013-05-23T08:41:31Z 879009 18.25 2013-05-23T08:42:06Z 879010 18.25 2013-05-23T08:42:41Z 879011 18.25 2013-05-23T08:43:16Z 879012 18.31 2013-05-23T08:43:51Z 879013 18.25 2013-05-23T08:44:27Z 879014 18.31 2013-05-23T08:45:01Z 879015 18.25 2013-05-23T08:45:36Z 879016 18.31 2013-05-23T08:46:11Z 879017 18.31 2013-05-23T08:46:46Z 879018 18.31 2013-05-23T08:47:21Z 879019 18.31 2013-05-23T08:47:56Z 879020 18.25 2013-05-23T08:48:31Z 879021 18.31 2013-05-23T08:49:06Z 879022 18.31 2013-05-23T08:49:41Z 879023 18.31 2013-05-23T08:50:16Z 879024 18.31 2013-05-23T08:50:51Z 879025 18.31 2013-05-23T08:51:26Z 879026 18.31 2013-05-23T08:52:01Z 879027 18.31 2013-05-23T08:52:36Z 879028 18.31 2013-05-23T08:53:11Z 879029 18.31 2013-05-23T08:53:46Z 879030 18.31 2013-05-23T08:54:21Z 879031 18.31 2013-05-23T08:54:55Z 879032 18.31 2013-05-23T08:55:30Z 879033 18.31 2013-05-23T08:56:06Z 879034 18.31 2013-05-23T08:56:40Z 879035 18.31 2013-05-23T08:57:15Z 879036 18.31 2013-05-23T08:57:50Z 879037 18.31 2013-05-23T08:58:25Z 879038 18.31 2013-05-23T08:59:00Z 879039 18.31 2013-05-23T08:59:35Z 879040 18.31 2013-05-23T09:00:10Z 879041 18.38 2013-05-23T09:00:45Z 879042 18.31 2013-05-23T09:01:20Z 879043 18.31 2013-05-23T09:01:55Z 879044 18.38 2013-05-23T09:02:30Z 879045 18.31 2013-05-23T09:03:05Z 879046 18.38 2013-05-23T09:03:40Z 879047 18.38 2013-05-23T09:04:15Z 879048 18.31 2013-05-23T09:04:50Z 879049 18.38 2013-05-23T09:05:28Z 879050 18.38 2013-05-23T09:06:00Z 879051 18.38 2013-05-23T09:06:35Z 879052 18.38 2013-05-23T09:09:30Z 879053 18.38 2013-05-23T09:10:07Z 879054 18.38 2013-05-23T09:10:40Z 879055 18.38 2013-05-23T09:11:15Z 879056 18.38 2013-05-23T09:11:50Z 879057 18.38 2013-05-23T09:12:25Z 879058 18.38 2013-05-23T09:12:59Z 879059 18.38 2013-05-23T09:13:34Z 879060 18.38 2013-05-23T09:14:09Z 879061 18.38 2013-05-23T09:14:44Z 879062 18.38 2013-05-23T09:15:19Z 879063 18.38 2013-05-23T09:15:54Z 879064 18.38 2013-05-23T09:16:29Z 879065 18.38 2013-05-23T09:17:04Z 879066 18.44 2013-05-23T09:17:39Z 879067 18.38 2013-05-23T09:18:14Z 879068 18.44 2013-05-23T09:18:49Z 879069 18.44 2013-05-23T09:19:24Z 879070 18.44 2013-05-23T09:20:01Z 879071 18.44 2013-05-23T09:20:34Z 879072 18.38 2013-05-23T09:21:09Z 879073 18.44 2013-05-23T09:21:44Z 879074 18.44 2013-05-23T09:22:19Z 879075 18.44 2013-05-23T09:22:54Z 879076 18.44 2013-05-23T09:23:29Z 879077 18.44 2013-05-23T09:24:04Z 879078 18.44 2013-05-23T09:24:39Z 879079 18.44 2013-05-23T09:25:14Z 879080 18.44 2013-05-23T09:25:49Z 879081 18.44 2013-05-23T09:26:23Z 879082 18.44 2013-05-23T09:26:58Z 879083 18.44 2013-05-23T09:27:33Z 879084 18.44 2013-05-23T09:28:08Z 879085 18.44 2013-05-23T09:28:43Z 879086 18.44 2013-05-23T09:29:18Z 879087 18.44 2013-05-23T09:29:53Z 879088 18.44 2013-05-23T09:30:28Z 879089 18.44 2013-05-23T09:31:03Z 879090 18.44 2013-05-23T09:31:38Z 879091 18.44 2013-05-23T09:32:13Z 879092 18.44 2013-05-23T09:32:48Z 879093 18.44 2013-05-23T09:33:23Z 879094 18.44 2013-05-23T09:33:58Z 879095 18.44 2013-05-23T09:34:33Z 879096 18.50 2013-05-23T09:35:10Z 879097 18.44 2013-05-23T09:35:47Z 879098 18.44 2013-05-23T09:36:18Z 879099 18.44 2013-05-23T09:36:53Z 879100 18.44 2013-05-23T09:37:28Z 879101 18.44 2013-05-23T09:38:03Z 879102 18.44 2013-05-23T09:38:38Z 879103 18.50 2013-05-23T09:39:14Z 879104 18.50 2013-05-23T09:39:48Z 879105 18.44 2013-05-23T09:40:23Z 879106 18.44 2013-05-23T09:40:58Z 879107 18.50 2013-05-23T09:41:33Z 879108 18.50 2013-05-23T09:42:09Z 879109 18.50 2013-05-23T09:42:43Z 879110 18.50 2013-05-23T09:43:17Z 879111 18.50 2013-05-23T09:43:52Z 879112 18.50 2013-05-23T09:44:27Z 879113 18.50 2013-05-23T09:45:02Z 879114 18.50 2013-05-23T09:45:37Z 879115 18.50 2013-05-23T09:46:12Z 879116 18.50 2013-05-23T09:46:47Z 879117 18.50 2013-05-23T09:47:22Z 879118 18.50 2013-05-23T09:47:57Z 879119 18.50 2013-05-23T09:48:32Z 879120 18.50 2013-05-23T09:49:07Z 879121 18.50 2013-05-23T09:52:02Z 879122 18.50 2013-05-23T09:52:37Z 879123 18.50 2013-05-23T09:53:12Z 879124 18.50 2013-05-23T09:53:47Z 879125 18.56 2013-05-23T09:54:22Z 879126 18.50 2013-05-23T09:54:57Z 879127 18.56 2013-05-23T09:55:32Z 879128 18.56 2013-05-23T09:56:07Z 879129 18.50 2013-05-23T09:56:41Z 879130 18.50 2013-05-23T09:57:16Z 879131 18.50 2013-05-23T09:57:51Z 879132 18.56 2013-05-23T09:58:26Z 879133 18.56 2013-05-23T09:59:01Z 879134 18.56 2013-05-23T09:59:36Z 879135 18.56 2013-05-23T10:00:11Z 879136 18.50 2013-05-23T10:00:46Z 879137 18.50 2013-05-23T10:01:21Z 879138 18.56 2013-05-23T10:01:56Z 879139 18.50 2013-05-23T10:02:31Z 879140 18.56 2013-05-23T10:03:41Z 879141 18.56 2013-05-23T10:04:16Z 879142 18.50 2013-05-23T10:04:51Z 879143 18.56 2013-05-23T10:05:26Z 879144 18.56 2013-05-23T10:06:01Z 879145 18.56 2013-05-23T10:06:36Z 879146 18.56 2013-05-23T10:07:11Z 879147 18.56 2013-05-23T10:07:46Z 879148 18.56 2013-05-23T10:08:21Z 879149 18.56 2013-05-23T10:08:56Z 879150 18.56 2013-05-23T10:09:31Z 879151 18.56 2013-05-23T10:10:09Z 879152 18.56 2013-05-23T10:10:40Z 879153 18.56 2013-05-23T10:11:16Z 879154 18.56 2013-05-23T10:11:50Z 879155 18.56 2013-05-23T10:12:25Z 879156 18.56 2013-05-23T10:13:01Z 879157 18.56 2013-05-23T10:13:35Z 879158 18.63 2013-05-23T10:14:11Z 879159 18.63 2013-05-23T10:14:46Z 879160 18.63 2013-05-23T10:15:22Z 879161 18.63 2013-05-23T10:15:55Z 879162 18.63 2013-05-23T10:16:30Z 879163 18.63 2013-05-23T10:17:05Z 879164 18.56 2013-05-23T10:17:41Z 879165 18.63 2013-05-23T10:18:15Z 879166 18.63 2013-05-23T10:18:50Z 879167 18.63 2013-05-23T10:19:25Z 879168 18.56 2013-05-23T10:20:00Z 879169 18.63 2013-05-23T10:20:35Z 879170 18.63 2013-05-23T10:21:11Z 879171 18.63 2013-05-23T10:21:45Z 879172 18.63 2013-05-23T10:22:20Z 879173 18.63 2013-05-23T10:22:55Z 879174 18.63 2013-05-23T10:23:30Z 879175 18.63 2013-05-23T10:24:05Z 879176 18.63 2013-05-23T10:24:39Z 879177 18.63 2013-05-23T10:25:14Z 879178 18.63 2013-05-23T10:25:49Z 879179 18.63 2013-05-23T10:26:24Z 879180 18.63 2013-05-23T10:26:59Z 879181 18.63 2013-05-23T10:27:34Z 879182 18.63 2013-05-23T10:28:09Z 879183 18.63 2013-05-23T10:28:45Z 879184 18.63 2013-05-23T10:29:19Z 879185 18.63 2013-05-23T10:29:54Z 879186 18.63 2013-05-23T10:30:29Z 879187 18.63 2013-05-23T10:31:06Z 879188 18.63 2013-05-23T10:31:39Z 879189 18.63 2013-05-23T10:32:14Z 879190 18.63 2013-05-23T10:32:49Z 879191 18.69 2013-05-23T10:33:24Z 879192 18.63 2013-05-23T10:33:59Z 879193 18.69 2013-05-23T10:34:34Z 879194 18.69 2013-05-23T10:35:09Z 879195 18.63 2013-05-23T10:35:44Z 879196 18.69 2013-05-23T10:36:19Z 879197 18.69 2013-05-23T10:36:54Z 879198 18.69 2013-05-23T10:37:29Z 879199 18.69 2013-05-23T10:38:03Z 879200 18.69 2013-05-23T10:38:38Z 879201 18.69 2013-05-23T10:39:14Z 879202 18.69 2013-05-23T10:39:48Z 879203 18.69 2013-05-23T10:40:58Z 879204 18.69 2013-05-23T10:41:33Z 879205 18.69 2013-05-23T10:42:08Z 879206 18.69 2013-05-23T10:42:43Z 879207 18.69 2013-05-23T10:43:18Z 879208 18.69 2013-05-23T10:43:53Z 879209 18.69 2013-05-23T10:44:29Z 879210 18.69 2013-05-23T10:45:03Z 879211 18.69 2013-05-23T10:45:38Z 879212 18.69 2013-05-23T10:46:13Z 879213 18.69 2013-05-23T10:46:48Z 879214 18.69 2013-05-23T10:47:23Z 879215 18.69 2013-05-23T10:47:58Z 879216 18.69 2013-05-23T10:48:33Z 879217 18.69 2013-05-23T10:49:08Z 879218 18.69 2013-05-23T10:49:43Z 879219 18.69 2013-05-23T10:50:18Z 879220 18.69 2013-05-23T10:50:53Z 879221 18.69 2013-05-23T10:51:27Z 879222 18.69 2013-05-23T10:52:02Z 879223 18.69 2013-05-23T10:54:57Z 879224 18.69 2013-05-23T10:55:32Z 879225 18.69 2013-05-23T10:56:07Z 879226 18.69 2013-05-23T10:56:43Z 879227 18.69 2013-05-23T10:57:17Z 879228 18.69 2013-05-23T10:57:52Z 879229 18.69 2013-05-23T10:58:27Z 879230 18.69 2013-05-23T10:59:02Z 879231 18.69 2013-05-23T10:59:38Z 879232 18.69 2013-05-23T11:00:12Z 879233 18.69 2013-05-23T11:00:47Z 879234 18.69 2013-05-23T11:01:22Z 879235 18.69 2013-05-23T11:01:57Z 879236 18.69 2013-05-23T11:02:32Z 879237 18.69 2013-05-23T11:03:07Z 879238 18.69 2013-05-23T11:03:42Z 879239 18.69 2013-05-23T11:04:17Z 879240 18.69 2013-05-23T11:04:52Z 879241 18.69 2013-05-23T11:05:27Z 879242 18.69 2013-05-23T11:06:02Z 879243 18.69 2013-05-23T11:06:37Z 879244 18.69 2013-05-23T11:07:12Z 879245 18.69 2013-05-23T11:07:47Z 879246 18.69 2013-05-23T11:08:21Z 879247 18.75 2013-05-23T11:08:56Z 879248 18.69 2013-05-23T11:09:32Z 879249 18.69 2013-05-23T11:10:08Z 879250 18.69 2013-05-23T11:10:41Z 879251 18.69 2013-05-23T11:11:16Z 879252 18.69 2013-05-23T11:11:52Z 879253 18.69 2013-05-23T11:12:26Z 879254 18.69 2013-05-23T11:13:01Z 879255 18.69 2013-05-23T11:13:36Z 879256 18.69 2013-05-23T11:14:11Z 879257 18.69 2013-05-23T11:14:46Z 879258 18.69 2013-05-23T11:15:21Z 879259 18.69 2013-05-23T11:15:56Z 879260 18.75 2013-05-23T11:16:31Z 879261 18.69 2013-05-23T11:17:06Z 879262 18.69 2013-05-23T11:17:41Z 879263 18.69 2013-05-23T11:18:16Z 879264 18.69 2013-05-23T11:18:51Z 879265 18.75 2013-05-23T11:19:26Z 879266 18.69 2013-05-23T11:20:01Z 879267 18.69 2013-05-23T11:20:36Z 879268 18.75 2013-05-23T11:21:11Z 879269 18.75 2013-05-23T11:21:46Z 879270 18.69 2013-05-23T11:22:20Z 879271 18.75 2013-05-23T11:22:55Z 879272 18.69 2013-05-23T11:23:30Z 879273 18.69 2013-05-23T11:24:05Z 879274 18.69 2013-05-23T11:24:40Z 879275 18.69 2013-05-23T11:25:15Z 879276 18.69 2013-05-23T11:25:51Z 879277 18.69 2013-05-23T11:26:25Z 879278 18.69 2013-05-23T11:27:00Z 879279 18.69 2013-05-23T11:27:35Z 879280 18.75 2013-05-23T11:28:10Z 879281 18.69 2013-05-23T11:28:45Z 879282 18.69 2013-05-23T11:29:21Z 879283 18.69 2013-05-23T11:29:57Z 879284 18.75 2013-05-23T11:30:31Z 879285 18.75 2013-05-23T11:31:05Z 879286 18.69 2013-05-23T11:31:40Z 879287 18.69 2013-05-23T11:32:15Z 879288 18.75 2013-05-23T11:32:50Z 879289 18.75 2013-05-23T11:33:25Z 879290 18.75 2013-05-23T11:34:02Z 879291 18.75 2013-05-23T11:34:37Z 879292 18.75 2013-05-23T11:35:11Z 879293 18.75 2013-05-23T11:35:45Z 879294 18.75 2013-05-23T11:36:20Z 879295 18.75 2013-05-23T11:36:55Z 879296 18.75 2013-05-23T11:37:30Z 879297 18.75 2013-05-23T11:38:05Z 879298 18.75 2013-05-23T11:38:40Z 879299 18.75 2013-05-23T11:39:17Z 879300 18.75 2013-05-23T11:39:51Z 879301 18.75 2013-05-23T11:40:27Z 879302 18.69 2013-05-23T11:41:00Z 879303 18.75 2013-05-23T11:41:34Z 879304 18.75 2013-05-23T11:42:09Z 879305 18.75 2013-05-23T11:42:44Z 879306 18.75 2013-05-23T11:43:19Z 879307 18.75 2013-05-23T11:43:54Z 879308 18.75 2013-05-23T11:44:29Z 879309 18.75 2013-05-23T11:45:04Z 879310 18.75 2013-05-23T11:45:39Z 879311 18.75 2013-05-23T11:46:14Z 879312 18.75 2013-05-23T11:46:49Z 879313 18.75 2013-05-23T11:47:24Z 879314 18.81 2013-05-23T11:47:59Z 879315 18.75 2013-05-23T11:48:34Z 879316 18.81 2013-05-23T11:49:09Z 879317 18.81 2013-05-23T11:49:44Z 879318 18.81 2013-05-23T11:50:19Z 879319 18.81 2013-05-23T11:50:54Z 879320 18.81 2013-05-23T11:51:29Z 879321 18.81 2013-05-23T11:52:04Z 879322 18.81 2013-05-23T11:52:39Z 879323 18.81 2013-05-23T11:53:14Z 879324 18.81 2013-05-23T11:53:48Z 879325 18.81 2013-05-23T11:54:23Z 879326 18.81 2013-05-23T11:54:58Z 879327 18.81 2013-05-23T11:55:33Z 879328 18.81 2013-05-23T11:56:08Z 879329 18.81 2013-05-23T11:56:43Z 879330 18.81 2013-05-23T11:57:18Z 879331 18.81 2013-05-23T11:57:53Z 879332 18.81 2013-05-23T11:58:28Z 879333 18.81 2013-05-23T11:59:05Z 879334 18.81 2013-05-23T11:59:38Z 879335 18.81 2013-05-23T12:00:13Z 879336 18.81 2013-05-23T12:00:48Z 879337 18.81 2013-05-23T12:01:23Z 879338 18.81 2013-05-23T12:01:58Z 879339 18.81 2013-05-23T12:02:33Z 879340 18.81 2013-05-23T12:03:08Z 879341 18.81 2013-05-23T12:03:43Z 879342 18.81 2013-05-23T12:04:18Z 879343 18.81 2013-05-23T12:04:53Z 879344 18.81 2013-05-23T12:05:28Z 879345 18.81 2013-05-23T12:06:03Z 879346 18.81 2013-05-23T12:06:37Z 879347 18.81 2013-05-23T12:07:12Z 879348 18.81 2013-05-23T12:07:47Z 879349 18.81 2013-05-23T12:08:22Z 879350 18.81 2013-05-23T12:08:57Z 879351 18.81 2013-05-23T12:09:32Z 879352 18.81 2013-05-23T12:10:07Z 879353 18.81 2013-05-23T12:10:42Z 879354 18.81 2013-05-23T12:11:17Z 879355 18.81 2013-05-23T12:12:00Z 879356 18.81 2013-05-23T12:12:27Z 879357 18.81 2013-05-23T12:13:02Z 879358 18.81 2013-05-23T12:13:37Z 879359 18.81 2013-05-23T12:14:12Z 879360 18.81 2013-05-23T12:14:47Z 879361 18.81 2013-05-23T12:15:22Z 879362 18.81 2013-05-23T12:15:57Z 879363 18.81 2013-05-23T12:16:32Z 879364 18.81 2013-05-23T12:17:07Z 879365 18.81 2013-05-23T12:17:42Z 879366 18.81 2013-05-23T12:18:17Z 879367 18.81 2013-05-23T12:18:52Z 879368 18.88 2013-05-23T12:19:27Z 879369 18.81 2013-05-23T12:20:02Z 879370 18.88 2013-05-23T12:20:36Z 879371 18.81 2013-05-23T12:21:11Z 879372 18.81 2013-05-23T12:21:46Z 879373 18.88 2013-05-23T12:22:23Z 879374 18.81 2013-05-23T12:22:56Z 879375 18.88 2013-05-23T12:23:32Z 879376 18.88 2013-05-23T12:24:06Z 879377 18.81 2013-05-23T12:24:41Z 879378 18.81 2013-05-23T12:25:16Z 879379 18.88 2013-05-23T12:25:51Z 879380 18.88 2013-05-23T12:26:26Z 879381 18.81 2013-05-23T12:27:01Z 879382 18.88 2013-05-23T12:27:36Z 879383 18.81 2013-05-23T12:28:11Z 879384 18.81 2013-05-23T12:28:46Z 879385 18.81 2013-05-23T12:29:21Z 879386 18.81 2013-05-23T12:29:56Z 879387 18.81 2013-05-23T12:30:31Z 879388 18.81 2013-05-23T12:31:06Z 879389 18.81 2013-05-23T12:34:01Z 879390 18.81 2013-05-23T12:34:36Z 879391 18.81 2013-05-23T12:35:11Z 879392 18.81 2013-05-23T12:35:46Z 879393 18.81 2013-05-23T12:36:21Z 879394 18.81 2013-05-23T12:36:56Z 879395 18.81 2013-05-23T12:37:31Z 879396 18.81 2013-05-23T12:38:06Z 879397 18.81 2013-05-23T12:38:41Z 879398 18.81 2013-05-23T12:39:15Z 879399 18.81 2013-05-23T12:39:50Z 879400 18.81 2013-05-23T12:40:28Z 879401 18.81 2013-05-23T12:41:00Z 879402 18.81 2013-05-23T12:41:36Z 879403 18.81 2013-05-23T12:42:10Z 879404 18.75 2013-05-23T12:42:45Z 879405 18.81 2013-05-23T12:43:20Z 879406 18.81 2013-05-23T12:43:55Z 879407 18.81 2013-05-23T12:44:30Z 879408 18.81 2013-05-23T12:45:05Z 879409 18.81 2013-05-23T12:45:40Z 879410 18.81 2013-05-23T12:46:15Z 879411 18.81 2013-05-23T12:46:50Z 879412 18.81 2013-05-23T12:47:25Z 879413 18.81 2013-05-23T12:48:00Z 879414 18.81 2013-05-23T12:48:35Z 879415 18.81 2013-05-23T12:49:10Z 879416 18.75 2013-05-23T12:49:45Z 879417 18.81 2013-05-23T12:50:26Z 879418 18.81 2013-05-23T12:50:55Z 879419 18.81 2013-05-23T12:51:30Z 879420 18.81 2013-05-23T12:52:05Z 879421 18.81 2013-05-23T12:52:40Z 879422 18.81 2013-05-23T12:53:15Z 879423 18.81 2013-05-23T12:53:49Z 879424 18.81 2013-05-23T12:54:24Z 879425 18.81 2013-05-23T12:54:59Z 879426 18.81 2013-05-23T12:55:34Z 879427 18.81 2013-05-23T12:56:10Z 879428 18.81 2013-05-23T12:56:44Z 879429 18.81 2013-05-23T12:57:19Z 879430 18.81 2013-05-23T12:57:54Z 879431 18.81 2013-05-23T12:58:29Z 879432 18.81 2013-05-23T12:59:04Z 879433 18.81 2013-05-23T12:59:39Z 879434 18.81 2013-05-23T13:00:14Z 879435 18.81 2013-05-23T13:00:49Z 879436 18.81 2013-05-23T13:01:24Z 879437 18.81 2013-05-23T13:01:59Z 879438 18.81 2013-05-23T13:02:34Z 879439 18.81 2013-05-23T13:03:09Z 879440 18.81 2013-05-23T13:03:44Z 879441 18.81 2013-05-23T13:04:19Z 879442 18.81 2013-05-23T13:04:54Z 879443 18.81 2013-05-23T13:05:29Z 879444 18.81 2013-05-23T13:06:04Z 879445 18.81 2013-05-23T13:06:39Z 879446 18.81 2013-05-23T13:07:14Z 879447 18.81 2013-05-23T13:07:48Z 879448 18.81 2013-05-23T13:08:23Z 879449 18.81 2013-05-23T13:08:58Z 879450 18.81 2013-05-23T13:09:33Z 879451 18.81 2013-05-23T13:10:08Z 879452 18.75 2013-05-23T13:10:43Z 879453 18.75 2013-05-23T13:11:18Z 879454 18.81 2013-05-23T13:11:53Z 879455 18.81 2013-05-23T13:12:28Z 879456 18.81 2013-05-23T13:13:03Z 879457 18.81 2013-05-23T13:13:38Z 879458 18.81 2013-05-23T13:14:13Z 879459 18.81 2013-05-23T13:14:48Z 879460 18.81 2013-05-23T13:15:23Z 879461 18.81 2013-05-23T13:15:58Z 879462 18.81 2013-05-23T13:16:33Z 879463 18.81 2013-05-23T13:17:08Z 879464 18.81 2013-05-23T13:17:43Z 879465 18.81 2013-05-23T13:18:18Z 879466 18.81 2013-05-23T13:18:53Z 879467 18.81 2013-05-23T13:19:28Z 879468 18.81 2013-05-23T13:20:05Z 879469 18.81 2013-05-23T13:20:38Z 879470 18.81 2013-05-23T13:21:13Z 879471 18.88 2013-05-23T13:21:48Z 879472 18.88 2013-05-23T13:22:22Z 879473 18.88 2013-05-23T13:22:57Z 879474 18.88 2013-05-23T13:23:32Z 879475 18.88 2013-05-23T13:24:07Z 879476 18.88 2013-05-23T13:24:42Z 879477 18.88 2013-05-23T13:25:17Z 879478 18.88 2013-05-23T13:25:52Z 879479 18.88 2013-05-23T13:26:27Z 879480 18.88 2013-05-23T13:27:03Z 879481 18.88 2013-05-23T13:27:37Z 879482 18.88 2013-05-23T13:28:12Z 879483 18.88 2013-05-23T13:28:47Z 879484 18.88 2013-05-23T13:29:22Z 879485 18.88 2013-05-23T13:29:57Z 879486 18.88 2013-05-23T13:30:32Z 879487 18.88 2013-05-23T13:31:07Z 879488 18.94 2013-05-23T13:31:42Z 879489 18.94 2013-05-23T13:32:17Z 879490 18.94 2013-05-23T13:32:52Z 879491 18.94 2013-05-23T13:33:27Z 879492 18.94 2013-05-23T13:34:02Z 879493 18.94 2013-05-23T13:34:37Z 879494 18.94 2013-05-23T13:35:12Z 879495 18.94 2013-05-23T13:35:47Z 879496 18.94 2013-05-23T13:36:23Z 879497 18.94 2013-05-23T13:36:56Z 879498 18.94 2013-05-23T13:37:31Z 879499 18.94 2013-05-23T13:38:06Z 879500 18.94 2013-05-23T13:38:41Z 879501 18.94 2013-05-23T13:39:16Z 879502 18.94 2013-05-23T13:39:51Z 879503 18.94 2013-05-23T13:40:28Z 879504 18.94 2013-05-23T13:41:02Z 879505 18.94 2013-05-23T13:41:36Z 879506 18.94 2013-05-23T13:42:11Z 879507 18.94 2013-05-23T13:42:46Z 879508 18.94 2013-05-23T13:43:21Z 879509 18.94 2013-05-23T13:43:56Z 879510 19.00 2013-05-23T13:44:31Z 879511 19.00 2013-05-23T13:45:06Z 879512 19.00 2013-05-23T13:45:41Z 879513 19.00 2013-05-23T13:46:16Z 879514 19.00 2013-05-23T13:46:51Z 879515 19.00 2013-05-23T13:47:26Z 879516 19.00 2013-05-23T13:48:01Z 879517 19.00 2013-05-23T13:48:36Z 879518 19.00 2013-05-23T13:49:11Z 879519 19.00 2013-05-23T13:49:46Z 879520 19.00 2013-05-23T13:50:26Z 879521 19.00 2013-05-23T13:50:56Z 879522 19.00 2013-05-23T13:51:30Z 879523 19.06 2013-05-23T13:52:05Z 879524 19.06 2013-05-23T13:52:40Z 879525 19.06 2013-05-23T13:53:15Z 879526 19.06 2013-05-23T13:53:50Z 879527 19.06 2013-05-23T13:54:25Z 879528 19.06 2013-05-23T13:55:00Z 879529 19.00 2013-05-23T13:55:35Z 879530 19.06 2013-05-23T13:56:10Z 879531 19.06 2013-05-23T13:56:45Z 879532 19.06 2013-05-23T13:57:20Z 879533 19.06 2013-05-23T13:57:55Z 879534 19.06 2013-05-23T13:58:32Z 879535 19.06 2013-05-23T13:59:05Z 879536 19.06 2013-05-23T13:59:40Z 879537 19.06 2013-05-23T14:00:30Z 879538 19.06 2013-05-23T14:00:50Z 879539 19.06 2013-05-23T14:01:25Z 879540 19.06 2013-05-23T14:02:00Z 879541 19.13 2013-05-23T14:02:35Z 879542 19.06 2013-05-23T14:03:10Z 879543 19.06 2013-05-23T14:03:45Z 879544 19.06 2013-05-23T14:04:20Z 879545 19.06 2013-05-23T14:04:55Z 879546 19.06 2013-05-23T14:05:30Z 879547 19.13 2013-05-23T14:06:04Z 879548 19.13 2013-05-23T14:06:39Z 879549 19.13 2013-05-23T14:07:14Z 879550 19.06 2013-05-23T14:07:49Z 879551 19.13 2013-05-23T14:08:24Z 879552 19.13 2013-05-23T14:08:59Z 879553 19.13 2013-05-23T14:09:34Z 879554 19.13 2013-05-23T14:10:09Z 879555 19.13 2013-05-23T14:10:44Z 879556 19.13 2013-05-23T14:11:19Z 879557 19.13 2013-05-23T14:11:54Z 879558 19.13 2013-05-23T14:12:29Z 879559 19.19 2013-05-23T14:13:04Z 879560 19.13 2013-05-23T14:13:40Z 879561 19.13 2013-05-23T14:14:14Z 879562 19.13 2013-05-23T14:14:49Z 879563 19.19 2013-05-23T14:15:24Z 879564 19.13 2013-05-23T14:15:59Z 879565 19.13 2013-05-23T14:16:34Z 879566 19.13 2013-05-23T14:17:09Z 879567 19.13 2013-05-23T14:17:44Z 879568 19.13 2013-05-23T14:18:19Z 879569 19.13 2013-05-23T14:18:54Z 879570 19.13 2013-05-23T14:19:29Z 879571 19.13 2013-05-23T14:20:05Z 879572 19.13 2013-05-23T14:20:38Z 879573 19.13 2013-05-23T14:21:13Z 879574 19.13 2013-05-23T14:21:48Z 879575 19.13 2013-05-23T14:22:23Z 879576 19.13 2013-05-23T14:22:58Z 879577 19.13 2013-05-23T14:23:39Z 879578 19.13 2013-05-23T14:24:08Z 879579 19.13 2013-05-23T14:24:43Z 879580 19.19 2013-05-23T14:25:18Z 879581 19.13 2013-05-23T14:25:53Z 879582 19.19 2013-05-23T14:26:28Z 879583 19.13 2013-05-23T14:27:03Z 879584 19.13 2013-05-23T14:27:38Z 879585 19.13 2013-05-23T14:28:13Z 879586 19.13 2013-05-23T14:28:48Z 879587 19.13 2013-05-23T14:29:23Z 879588 19.13 2013-05-23T14:29:58Z 879589 19.13 2013-05-23T14:30:33Z 879590 19.13 2013-05-23T14:31:08Z 879591 19.13 2013-05-23T14:31:43Z 879592 19.13 2013-05-23T14:32:18Z 879593 19.19 2013-05-23T14:32:53Z 879594 19.19 2013-05-23T14:33:28Z 879595 19.19 2013-05-23T14:34:03Z 879596 19.13 2013-05-23T14:34:38Z 879597 19.19 2013-05-23T14:35:12Z 879598 19.19 2013-05-23T14:35:48Z 879599 19.13 2013-05-23T14:36:22Z 879600 19.19 2013-05-23T14:36:57Z 879601 19.13 2013-05-23T14:37:35Z 879602 19.13 2013-05-23T14:38:07Z 879603 19.19 2013-05-23T14:38:42Z 879604 19.19 2013-05-23T14:39:17Z 879605 19.13 2013-05-23T14:39:52Z 879606 19.19 2013-05-23T14:41:02Z 879607 19.19 2013-05-23T14:41:37Z 879608 19.13 2013-05-23T14:42:12Z 879609 19.13 2013-05-23T14:42:47Z 879610 19.13 2013-05-23T14:43:22Z 879611 19.19 2013-05-23T14:43:57Z 879612 19.13 2013-05-23T14:44:32Z 879613 19.13 2013-05-23T14:45:07Z 879614 19.19 2013-05-23T14:45:42Z 879615 19.19 2013-05-23T14:46:17Z 879616 19.19 2013-05-23T14:46:52Z 879617 19.19 2013-05-23T14:47:27Z 879618 19.19 2013-05-23T14:48:02Z 879619 19.19 2013-05-23T14:48:37Z 879620 19.19 2013-05-23T14:49:12Z 879621 19.19 2013-05-23T14:49:47Z 879622 19.19 2013-05-23T14:50:27Z 879623 19.19 2013-05-23T14:50:56Z 879624 19.19 2013-05-23T14:51:31Z 879625 19.13 2013-05-23T14:52:07Z 879626 19.19 2013-05-23T14:52:41Z 879627 19.19 2013-05-23T14:53:16Z 879628 19.19 2013-05-23T14:53:51Z 879629 19.19 2013-05-23T14:54:26Z 879630 19.19 2013-05-23T14:55:01Z 879631 19.19 2013-05-23T14:55:37Z 879632 19.13 2013-05-23T14:56:11Z 879633 19.13 2013-05-23T14:56:46Z 879634 19.19 2013-05-23T14:57:21Z 879635 19.19 2013-05-23T14:57:56Z 879636 19.19 2013-05-23T14:58:31Z 879637 19.13 2013-05-23T14:59:06Z 879638 19.13 2013-05-23T14:59:41Z 879639 19.13 2013-05-23T15:00:16Z 879640 19.19 2013-05-23T15:00:51Z 879641 19.19 2013-05-23T15:01:26Z 879642 19.19 2013-05-23T15:02:01Z 879643 19.19 2013-05-23T15:02:36Z 879644 19.19 2013-05-23T15:03:11Z 879645 19.19 2013-05-23T15:03:46Z 879646 19.19 2013-05-23T15:04:21Z 879647 19.19 2013-05-23T15:04:56Z 879648 19.19 2013-05-23T15:05:31Z 879649 19.19 2013-05-23T15:06:06Z 879650 19.19 2013-05-23T15:06:41Z 879651 19.19 2013-05-23T15:07:16Z 879652 19.19 2013-05-23T15:07:50Z 879653 19.19 2013-05-23T15:08:25Z 879654 19.19 2013-05-23T15:09:00Z 879655 19.19 2013-05-23T15:09:35Z 879656 19.19 2013-05-23T15:10:10Z 879657 19.19 2013-05-23T15:10:45Z 879658 19.19 2013-05-23T15:11:20Z 879659 19.19 2013-05-23T15:11:55Z 879660 19.19 2013-05-23T15:12:30Z 879661 19.25 2013-05-23T15:13:05Z 879662 19.25 2013-05-23T15:13:43Z 879663 19.25 2013-05-23T15:14:16Z 879664 19.25 2013-05-23T15:14:50Z 879665 19.25 2013-05-23T15:15:26Z 879666 19.25 2013-05-23T15:16:00Z 879667 19.25 2013-05-23T15:16:35Z 879668 19.25 2013-05-23T15:17:10Z 879669 19.25 2013-05-23T15:17:45Z 879670 19.25 2013-05-23T15:18:20Z 879671 19.25 2013-05-23T15:18:55Z 879672 19.19 2013-05-23T15:19:30Z 879673 19.19 2013-05-23T15:20:06Z 879674 19.19 2013-05-23T15:20:40Z 879675 19.19 2013-05-23T15:21:15Z 879676 19.19 2013-05-23T15:21:50Z 879677 19.19 2013-05-23T15:22:25Z 879678 19.19 2013-05-23T15:23:00Z 879679 19.19 2013-05-23T15:23:36Z 879680 19.19 2013-05-23T15:24:10Z 879681 19.19 2013-05-23T15:24:45Z 879682 19.19 2013-05-23T15:25:20Z 879683 19.19 2013-05-23T15:25:55Z 879684 19.19 2013-05-23T15:26:30Z 879685 19.19 2013-05-23T15:27:05Z 879686 19.19 2013-05-23T15:28:15Z 879687 19.19 2013-05-23T15:28:50Z 879688 19.19 2013-05-23T15:29:27Z 879689 19.19 2013-05-23T15:30:00Z 879690 19.19 2013-05-23T15:30:38Z 879691 19.19 2013-05-23T15:31:10Z 879692 19.19 2013-05-23T15:31:45Z 879693 19.13 2013-05-23T15:32:20Z 879694 19.19 2013-05-23T15:32:55Z 879695 19.19 2013-05-23T15:33:30Z 879696 19.19 2013-05-23T15:34:06Z 879697 19.19 2013-05-23T15:34:40Z 879698 19.19 2013-05-23T15:35:14Z 879699 19.13 2013-05-23T15:35:50Z 879700 19.19 2013-05-23T15:36:24Z 879701 19.19 2013-05-23T15:37:00Z 879702 19.13 2013-05-23T15:37:35Z 879703 19.13 2013-05-23T15:38:10Z 879704 19.13 2013-05-23T15:38:45Z 879705 19.13 2013-05-23T15:39:20Z 879706 19.13 2013-05-23T15:39:55Z 879707 19.13 2013-05-23T15:40:34Z 879708 19.13 2013-05-23T15:41:05Z 879709 19.13 2013-05-23T15:41:39Z 879710 19.13 2013-05-23T15:42:14Z 879711 19.13 2013-05-23T15:42:49Z 879712 19.13 2013-05-23T15:43:24Z 879713 19.13 2013-05-23T15:44:34Z 879714 19.19 2013-05-23T15:45:13Z 879715 19.19 2013-05-23T15:45:44Z 879716 19.13 2013-05-23T15:46:19Z 879717 19.19 2013-05-23T15:46:54Z 879718 19.19 2013-05-23T15:47:29Z 879719 19.19 2013-05-23T15:48:04Z 879720 19.19 2013-05-23T15:48:39Z 879721 19.19 2013-05-23T15:49:14Z 879722 19.19 2013-05-23T15:49:49Z 879723 19.19 2013-05-23T15:50:59Z 879724 19.19 2013-05-23T15:51:34Z 879725 19.19 2013-05-23T15:52:09Z 879726 19.19 2013-05-23T15:52:44Z 879727 19.19 2013-05-23T15:53:19Z 879728 19.19 2013-05-23T15:53:54Z 879729 19.19 2013-05-23T15:54:29Z 879730 19.19 2013-05-23T15:55:04Z 879731 19.19 2013-05-23T15:55:39Z 879732 19.19 2013-05-23T15:56:14Z 879733 19.19 2013-05-23T15:56:49Z 879734 19.19 2013-05-23T15:57:24Z 879735 19.19 2013-05-23T15:57:59Z 879736 19.19 2013-05-23T15:58:36Z 879737 19.19 2013-05-23T15:59:09Z 879738 19.25 2013-05-23T15:59:44Z 879739 19.25 2013-05-23T16:00:23Z 879740 19.25 2013-05-23T16:00:54Z 879741 19.25 2013-05-23T16:01:29Z 879742 19.25 2013-05-23T16:02:04Z 879743 19.25 2013-05-23T16:02:39Z 879744 19.25 2013-05-23T16:03:14Z 879745 19.25 2013-05-23T16:03:49Z 879746 19.25 2013-05-23T16:04:24Z 879747 19.25 2013-05-23T16:07:19Z 879748 19.25 2013-05-23T16:07:54Z 879749 19.25 2013-05-23T16:08:29Z 879750 19.25 2013-05-23T16:09:04Z 879751 19.25 2013-05-23T16:09:39Z 879752 19.19 2013-05-23T16:10:14Z 879753 19.19 2013-05-23T16:10:49Z 879754 19.19 2013-05-23T16:11:24Z 879755 19.25 2013-05-23T16:12:04Z 879756 19.25 2013-05-23T16:12:34Z 879757 19.25 2013-05-23T16:13:09Z 879758 19.19 2013-05-23T16:13:44Z 879759 19.19 2013-05-23T16:14:19Z 879760 19.19 2013-05-23T16:14:54Z 879761 19.19 2013-05-23T16:15:29Z 879762 19.19 2013-05-23T16:16:04Z 879763 19.19 2013-05-23T16:16:39Z 879764 19.19 2013-05-23T16:17:14Z 879765 19.19 2013-05-23T16:18:38Z 879766 19.19 2013-05-23T16:19:13Z 879767 19.19 2013-05-23T16:19:48Z 879768 19.19 2013-05-23T16:20:28Z 879769 19.19 2013-05-23T16:20:58Z 879770 19.19 2013-05-23T16:21:33Z 879771 19.19 2013-05-23T16:22:08Z 879772 19.19 2013-05-23T16:22:43Z 879773 19.19 2013-05-23T16:23:19Z 879774 19.19 2013-05-23T16:23:53Z 879775 19.19 2013-05-23T16:24:28Z 879776 19.19 2013-05-23T16:25:03Z 879777 19.19 2013-05-23T16:25:38Z 879778 19.19 2013-05-23T16:26:13Z 879779 19.19 2013-05-23T16:26:48Z 879780 19.13 2013-05-23T16:27:23Z 879781 19.13 2013-05-23T16:27:58Z 879782 19.13 2013-05-23T16:28:33Z 879783 19.13 2013-05-23T16:29:08Z 879784 19.13 2013-05-23T16:29:43Z 879785 19.13 2013-05-23T16:30:18Z 879786 19.13 2013-05-23T16:30:53Z 879787 19.19 2013-05-23T16:31:28Z 879788 19.13 2013-05-23T16:32:03Z 879789 19.13 2013-05-23T16:32:38Z 879790 19.13 2013-05-23T16:33:13Z 879791 19.19 2013-05-23T16:33:48Z 879792 19.13 2013-05-23T16:34:23Z 879793 19.19 2013-05-23T16:34:58Z 879794 19.19 2013-05-23T16:35:33Z 879795 19.19 2013-05-23T16:36:08Z 879796 19.19 2013-05-23T16:36:43Z 879797 19.19 2013-05-23T16:37:18Z 879798 19.19 2013-05-23T16:37:53Z 879799 19.25 2013-05-23T16:38:28Z 879800 19.25 2013-05-23T16:39:03Z 879801 19.25 2013-05-23T16:39:52Z 879802 19.25 2013-05-23T16:40:15Z 879803 19.25 2013-05-23T16:43:08Z 879804 19.25 2013-05-23T16:43:43Z 879805 19.25 2013-05-23T16:44:18Z 879806 19.25 2013-05-23T16:44:53Z 879807 19.25 2013-05-23T16:45:28Z 879808 19.25 2013-05-23T16:46:03Z 879809 19.25 2013-05-23T16:46:38Z 879810 19.25 2013-05-23T16:47:13Z 879811 19.31 2013-05-23T16:47:48Z 879812 19.25 2013-05-23T16:48:23Z 879813 19.31 2013-05-23T16:48:58Z 879814 19.31 2013-05-23T16:49:33Z 879815 19.31 2013-05-23T16:50:08Z 879816 19.31 2013-05-23T16:50:43Z 879817 19.25 2013-05-23T16:51:18Z 879818 19.31 2013-05-23T16:51:53Z 879819 19.31 2013-05-23T16:52:28Z 879820 19.31 2013-05-23T16:53:05Z 879821 19.25 2013-05-23T16:53:38Z 879822 19.31 2013-05-23T16:54:14Z 879823 19.31 2013-05-23T16:54:48Z 879824 19.31 2013-05-23T16:55:23Z 879825 19.31 2013-05-23T16:55:58Z 879826 19.31 2013-05-23T16:56:33Z 879827 19.31 2013-05-23T16:57:07Z 879828 19.38 2013-05-23T16:57:42Z 879829 19.38 2013-05-23T16:58:17Z 879830 19.38 2013-05-23T16:58:52Z 879831 19.38 2013-05-23T16:59:27Z 879832 19.38 2013-05-23T17:00:02Z 879833 19.38 2013-05-23T17:00:38Z 879834 19.38 2013-05-23T17:01:13Z 879835 19.38 2013-05-23T17:01:48Z 879836 19.38 2013-05-23T17:02:23Z 879837 19.38 2013-05-23T17:02:58Z 879838 19.38 2013-05-23T17:03:33Z 879839 19.38 2013-05-23T17:04:10Z 879840 19.38 2013-05-23T17:04:43Z 879841 19.38 2013-05-23T17:05:18Z 879842 19.38 2013-05-23T17:05:53Z 879843 19.38 2013-05-23T17:06:28Z 879844 19.38 2013-05-23T17:07:03Z 879845 19.38 2013-05-23T17:07:38Z 879846 19.38 2013-05-23T17:08:13Z 879847 19.44 2013-05-23T17:08:48Z 879848 19.38 2013-05-23T17:09:22Z 879849 19.44 2013-05-23T17:09:57Z 879850 19.38 2013-05-23T17:10:32Z 879851 19.44 2013-05-23T17:11:07Z 879852 19.44 2013-05-23T17:11:42Z 879853 19.44 2013-05-23T17:12:17Z 879854 19.44 2013-05-23T17:12:52Z 879855 19.44 2013-05-23T17:13:27Z 879856 19.44 2013-05-23T17:14:18Z 879857 19.44 2013-05-23T17:14:48Z 879858 19.44 2013-05-23T17:15:12Z 879859 19.44 2013-05-23T17:15:47Z 879860 19.44 2013-05-23T17:16:22Z 879861 19.44 2013-05-23T17:16:57Z 879862 19.44 2013-05-23T17:17:32Z 879863 19.50 2013-05-23T17:18:07Z 879864 19.50 2013-05-23T17:18:42Z 879865 19.50 2013-05-23T17:19:17Z 879866 19.44 2013-05-23T17:21:52Z 879867 19.50 2013-05-23T17:22:12Z 879868 19.50 2013-05-23T17:22:47Z 879869 19.50 2013-05-23T17:23:22Z 879870 19.50 2013-05-23T17:23:57Z 879871 19.50 2013-05-23T17:24:32Z 879872 19.50 2013-05-23T17:25:11Z 879873 19.50 2013-05-23T17:25:42Z 879874 19.50 2013-05-23T17:26:17Z 879875 19.50 2013-05-23T17:26:52Z 879876 19.50 2013-05-23T17:27:27Z 879877 19.50 2013-05-23T17:28:04Z 879878 19.50 2013-05-23T17:28:37Z 879879 19.50 2013-05-23T17:29:12Z 879880 19.50 2013-05-23T17:29:47Z 879881 19.50 2013-05-23T17:30:22Z 879882 19.50 2013-05-23T17:30:57Z 879883 19.50 2013-05-23T17:31:32Z 879884 19.50 2013-05-23T17:32:07Z 879885 19.50 2013-05-23T17:32:42Z 879886 19.50 2013-05-23T17:33:17Z 879887 19.50 2013-05-23T17:33:52Z 879888 19.50 2013-05-23T17:34:27Z 879889 19.50 2013-05-23T17:35:02Z 879890 19.50 2013-05-23T17:37:57Z 879891 19.50 2013-05-23T17:38:32Z 879892 19.50 2013-05-23T17:39:07Z 879893 19.50 2013-05-23T17:39:42Z 879894 19.50 2013-05-23T17:40:17Z 879895 19.50 2013-05-23T17:40:52Z 879896 19.50 2013-05-23T17:41:27Z 879897 19.50 2013-05-23T17:42:02Z 879898 19.50 2013-05-23T17:42:37Z 879899 19.50 2013-05-23T17:43:12Z 879900 19.50 2013-05-23T17:43:47Z 879901 19.50 2013-05-23T17:44:22Z 879902 19.50 2013-05-23T17:44:57Z 879903 19.50 2013-05-23T17:45:32Z 879904 19.50 2013-05-23T17:46:07Z 879905 19.50 2013-05-23T17:46:42Z 879906 19.50 2013-05-23T17:47:17Z 879907 19.50 2013-05-23T17:47:52Z 879908 19.50 2013-05-23T17:48:27Z 879909 19.50 2013-05-23T17:49:02Z 879910 19.50 2013-05-23T17:49:37Z 879911 19.50 2013-05-23T17:50:12Z 879912 19.50 2013-05-23T17:50:47Z 879913 19.50 2013-05-23T17:51:22Z 879914 19.50 2013-05-23T17:51:57Z 879915 19.50 2013-05-23T17:52:32Z 879916 19.50 2013-05-23T17:53:07Z 879917 19.50 2013-05-23T17:53:42Z 879918 19.50 2013-05-23T17:54:17Z 879919 19.50 2013-05-23T17:54:52Z 879920 19.44 2013-05-23T17:55:27Z 879921 19.50 2013-05-23T17:56:02Z 879922 19.50 2013-05-23T17:56:37Z 879923 19.50 2013-05-23T17:57:12Z 879924 19.44 2013-05-23T17:57:47Z 879925 19.44 2013-05-23T17:58:22Z 879926 19.44 2013-05-23T17:58:57Z 879927 19.44 2013-05-23T17:59:32Z 879928 19.44 2013-05-23T18:00:07Z 879929 19.44 2013-05-23T18:00:41Z 879930 19.44 2013-05-23T18:03:37Z 879931 19.38 2013-05-23T18:04:12Z 879932 19.44 2013-05-23T18:04:46Z 879933 19.44 2013-05-23T18:05:21Z 879934 19.38 2013-05-23T18:05:56Z 879935 19.38 2013-05-23T18:06:31Z 879936 19.38 2013-05-23T18:07:06Z 879937 19.38 2013-05-23T18:10:03Z 879938 19.38 2013-05-23T18:10:36Z 879939 19.38 2013-05-23T18:11:11Z 879940 19.38 2013-05-23T18:11:46Z 879941 19.38 2013-05-23T18:12:21Z 879942 19.31 2013-05-23T18:12:56Z 879943 19.38 2013-05-23T18:13:31Z 879944 19.31 2013-05-23T18:14:08Z 879945 19.31 2013-05-23T18:14:41Z 879946 19.31 2013-05-23T18:15:16Z 879947 19.31 2013-05-23T18:15:51Z 879948 19.31 2013-05-23T18:16:26Z 879949 19.31 2013-05-23T18:17:01Z 879950 19.31 2013-05-23T18:17:36Z 879951 19.31 2013-05-23T18:18:11Z 879952 19.31 2013-05-23T18:18:46Z 879953 19.31 2013-05-23T18:19:21Z 879954 19.31 2013-05-23T18:19:56Z 879955 19.31 2013-05-23T18:20:31Z 879956 19.31 2013-05-23T18:21:06Z 879957 19.31 2013-05-23T18:21:41Z 879958 19.31 2013-05-23T18:22:16Z 879959 19.31 2013-05-23T18:22:51Z 879960 19.31 2013-05-23T18:23:26Z 879961 19.31 2013-05-23T18:24:02Z 879962 19.31 2013-05-23T18:26:56Z 879963 19.31 2013-05-23T18:27:31Z 879964 19.25 2013-05-23T18:28:06Z 879965 19.25 2013-05-23T18:28:41Z 879966 19.25 2013-05-23T18:29:16Z 879967 19.25 2013-05-23T18:29:51Z 879968 19.25 2013-05-23T18:30:26Z 879969 19.25 2013-05-23T18:31:01Z 879970 19.25 2013-05-23T18:31:36Z 879971 19.25 2013-05-23T18:32:11Z 879972 19.25 2013-05-23T18:32:46Z 879973 19.25 2013-05-23T18:33:21Z 879974 19.25 2013-05-23T18:33:56Z 879975 19.19 2013-05-23T18:34:31Z 879976 19.19 2013-05-23T18:35:06Z 879977 19.25 2013-05-23T18:35:41Z 879978 19.25 2013-05-23T18:36:16Z 879979 19.25 2013-05-23T18:36:51Z 879980 19.19 2013-05-23T18:37:26Z 879981 19.19 2013-05-23T18:38:01Z 879982 19.19 2013-05-23T18:38:37Z 879983 19.19 2013-05-23T18:39:12Z 879984 19.19 2013-05-23T18:39:46Z 879985 19.19 2013-05-23T18:40:23Z 879986 19.19 2013-05-23T18:40:56Z 879987 19.19 2013-05-23T18:41:31Z 879988 19.19 2013-05-23T18:42:06Z 879989 19.19 2013-05-23T18:42:41Z 879990 19.19 2013-05-23T18:43:17Z 879991 19.19 2013-05-23T18:43:50Z 879992 19.19 2013-05-23T18:44:26Z 879993 19.19 2013-05-23T18:45:01Z 879994 19.19 2013-05-23T18:45:35Z 879995 19.19 2013-05-23T18:46:10Z 879996 19.19 2013-05-23T18:46:45Z 879997 19.19 2013-05-23T18:47:20Z 879998 19.19 2013-05-23T18:47:55Z 879999 19.19 2013-05-23T18:48:30Z 880000 19.19 2013-05-23T18:49:05Z 880001 19.19 2013-05-23T18:49:40Z 880002 19.13 2013-05-23T18:50:15Z 880003 19.13 2013-05-23T18:50:50Z 880004 19.19 2013-05-23T18:51:25Z 880005 19.13 2013-05-23T18:54:20Z 880006 19.13 2013-05-23T18:57:15Z 880007 19.13 2013-05-23T18:57:50Z 880008 19.13 2013-05-23T18:58:25Z 880009 19.13 2013-05-23T18:59:00Z 880010 19.13 2013-05-23T18:59:35Z 880011 19.13 2013-05-23T19:01:00Z 880012 19.13 2013-05-23T19:01:35Z 880013 19.13 2013-05-23T19:02:10Z 880014 19.06 2013-05-23T19:02:46Z 880015 19.06 2013-05-23T19:03:20Z 880016 19.13 2013-05-23T19:06:15Z 880017 19.06 2013-05-23T19:06:50Z 880018 19.06 2013-05-23T19:07:25Z 880019 19.06 2013-05-23T19:08:00Z 880020 19.06 2013-05-23T19:08:35Z 880021 19.06 2013-05-23T19:09:10Z 880022 19.06 2013-05-23T19:09:45Z 880023 19.06 2013-05-23T19:12:40Z 880024 19.06 2013-05-23T19:13:15Z 880025 19.06 2013-05-23T19:13:50Z 880026 19.06 2013-05-23T19:16:45Z 880027 19.06 2013-05-23T19:17:20Z 880028 19.00 2013-05-23T19:17:55Z 880029 19.06 2013-05-23T19:18:30Z 880030 19.00 2013-05-23T19:19:05Z 880031 19.00 2013-05-23T19:19:40Z 880032 19.00 2013-05-23T19:20:15Z 880033 19.00 2013-05-23T19:20:50Z 880034 19.00 2013-05-23T19:21:25Z 880035 19.00 2013-05-23T19:22:00Z 880036 19.00 2013-05-23T19:22:35Z 880037 19.00 2013-05-23T19:23:09Z 880038 19.00 2013-05-23T19:23:44Z 880039 19.00 2013-05-23T19:25:09Z 880040 19.00 2013-05-23T19:25:44Z 880041 19.00 2013-05-23T19:26:19Z 880042 19.00 2013-05-23T19:26:55Z 880043 19.00 2013-05-23T19:27:29Z 880044 19.00 2013-05-23T19:28:05Z 880045 19.00 2013-05-23T19:28:39Z 880046 18.94 2013-05-23T19:29:14Z 880047 18.94 2013-05-23T19:29:49Z 880048 19.00 2013-05-23T19:30:24Z 880049 18.94 2013-05-23T19:32:09Z 880050 18.94 2013-05-23T19:32:44Z 880051 18.94 2013-05-23T19:33:20Z 880052 18.94 2013-05-23T19:34:29Z 880053 18.94 2013-05-23T19:35:04Z 880054 18.94 2013-05-23T19:35:39Z 880055 18.94 2013-05-23T19:36:14Z 880056 18.94 2013-05-23T19:36:49Z 880057 18.94 2013-05-23T19:37:25Z 880058 18.94 2013-05-23T19:37:59Z 880059 18.94 2013-05-23T19:38:34Z 880060 18.94 2013-05-23T19:39:09Z 880061 18.94 2013-05-23T19:39:44Z 880062 18.94 2013-05-23T19:40:19Z 880063 18.94 2013-05-23T19:40:54Z 880064 18.94 2013-05-23T19:41:29Z 880065 18.94 2013-05-23T19:42:39Z 880066 18.94 2013-05-23T19:43:14Z 880067 18.94 2013-05-23T19:43:49Z 880068 18.94 2013-05-23T19:44:24Z 880069 18.94 2013-05-23T19:44:58Z 880070 18.88 2013-05-23T19:45:34Z 880071 18.88 2013-05-23T19:46:09Z 880072 18.88 2013-05-23T19:49:04Z 880073 18.88 2013-05-23T19:49:39Z 880074 18.88 2013-05-23T19:50:14Z 880075 18.88 2013-05-23T19:50:49Z 880076 18.88 2013-05-23T19:51:24Z 880077 18.88 2013-05-23T19:52:01Z 880078 18.88 2013-05-23T19:52:33Z 880079 18.88 2013-05-23T19:53:08Z 880080 18.88 2013-05-23T19:53:43Z 880081 18.88 2013-05-23T19:54:18Z 880082 18.88 2013-05-23T19:54:54Z 880083 18.88 2013-05-23T19:55:29Z 880084 18.88 2013-05-23T19:56:04Z 880085 18.88 2013-05-23T19:56:39Z 880086 18.81 2013-05-23T19:57:14Z 880087 18.88 2013-05-23T19:57:49Z 880088 18.81 2013-05-23T19:58:24Z 880089 18.88 2013-05-23T19:58:58Z 880090 18.88 2013-05-23T19:59:33Z 880091 18.81 2013-05-23T20:00:08Z 880092 18.81 2013-05-23T20:00:43Z 880093 18.81 2013-05-23T20:01:18Z 880094 18.81 2013-05-23T20:01:53Z 880095 18.81 2013-05-23T20:02:28Z 880096 18.81 2013-05-23T20:03:03Z 880097 18.81 2013-05-23T20:03:38Z 880098 18.81 2013-05-23T20:04:13Z 880099 18.81 2013-05-23T20:04:48Z 880100 18.81 2013-05-23T20:05:23Z 880101 18.81 2013-05-23T20:05:58Z 880102 18.81 2013-05-23T20:08:53Z 880103 18.81 2013-05-23T20:09:28Z 880104 18.75 2013-05-23T20:10:03Z 880105 18.81 2013-05-23T20:10:38Z 880106 18.75 2013-05-23T20:11:13Z 880107 18.81 2013-05-23T20:11:48Z 880108 18.81 2013-05-23T20:12:23Z 880109 18.75 2013-05-23T20:12:58Z 880110 18.81 2013-05-23T20:13:33Z 880111 18.75 2013-05-23T20:14:08Z 880112 18.75 2013-05-23T20:14:43Z 880113 18.75 2013-05-23T20:15:20Z 880114 18.75 2013-05-23T20:15:53Z 880115 18.75 2013-05-23T20:16:28Z 880116 18.75 2013-05-23T20:17:03Z 880117 18.75 2013-05-23T20:17:38Z 880118 18.75 2013-05-23T20:18:13Z 880119 18.75 2013-05-23T20:18:48Z 880120 18.75 2013-05-23T20:19:23Z 880121 18.75 2013-05-23T20:19:58Z 880122 18.75 2013-05-23T20:20:33Z 880123 18.69 2013-05-23T20:21:08Z 880124 18.75 2013-05-23T20:24:03Z 880125 18.75 2013-05-23T20:24:38Z 880126 18.75 2013-05-23T20:25:13Z 880127 18.69 2013-05-23T20:25:48Z 880128 18.69 2013-05-23T20:26:23Z 880129 18.69 2013-05-23T20:26:58Z 880130 18.69 2013-05-23T20:27:33Z 880131 18.69 2013-05-23T20:28:08Z 880132 18.69 2013-05-23T20:28:43Z 880133 18.69 2013-05-23T20:29:53Z 880134 18.69 2013-05-23T20:30:28Z 880135 18.69 2013-05-23T20:31:03Z 880136 18.69 2013-05-23T20:31:38Z 880137 18.69 2013-05-23T20:32:13Z 880138 18.69 2013-05-23T20:32:48Z 880139 18.69 2013-05-23T20:33:23Z 880140 18.69 2013-05-23T20:33:58Z 880141 18.69 2013-05-23T20:34:33Z 880142 18.69 2013-05-23T20:35:08Z 880143 18.69 2013-05-23T20:35:43Z 880144 18.63 2013-05-23T20:36:18Z 880145 18.63 2013-05-23T20:36:53Z 880146 18.69 2013-05-23T20:37:28Z 880147 18.63 2013-05-23T20:38:03Z 880148 18.69 2013-05-23T20:38:38Z 880149 18.63 2013-05-23T20:39:13Z 880150 18.63 2013-05-23T20:39:48Z 880151 18.63 2013-05-23T20:40:23Z 880152 18.63 2013-05-23T20:40:58Z 880153 18.63 2013-05-23T20:41:33Z 880154 18.63 2013-05-23T20:42:57Z 880155 18.63 2013-05-23T20:43:32Z 880156 18.63 2013-05-23T20:44:08Z 880157 18.63 2013-05-23T20:44:43Z 880158 18.63 2013-05-23T20:47:37Z 880159 18.56 2013-05-23T20:48:13Z 880160 18.63 2013-05-23T20:48:49Z 880161 18.56 2013-05-23T20:49:23Z 880162 18.56 2013-05-23T20:49:58Z 880163 18.63 2013-05-23T20:51:23Z 880164 18.56 2013-05-23T20:52:04Z 880165 18.56 2013-05-23T20:52:32Z 880166 18.56 2013-05-23T20:55:27Z 880167 18.56 2013-05-23T20:56:02Z 880168 18.56 2013-05-23T20:56:37Z 880169 18.50 2013-05-23T20:57:12Z 880170 18.56 2013-05-23T20:57:47Z 880171 18.56 2013-05-23T21:00:43Z 880172 18.50 2013-05-23T21:01:17Z 880173 18.50 2013-05-23T21:01:52Z 880174 18.50 2013-05-23T21:02:27Z 880175 18.50 2013-05-23T21:03:03Z 880176 18.50 2013-05-23T21:03:38Z 880177 18.50 2013-05-23T21:04:13Z 880178 18.50 2013-05-23T21:04:48Z 880179 18.50 2013-05-23T21:07:43Z 880180 18.50 2013-05-23T21:08:18Z 880181 18.44 2013-05-23T21:08:53Z 880182 18.50 2013-05-23T21:09:27Z 880183 18.50 2013-05-23T21:10:03Z 880184 18.44 2013-05-23T21:10:37Z 880185 18.44 2013-05-23T21:11:12Z 880186 18.44 2013-05-23T21:11:47Z 880187 18.44 2013-05-23T21:12:22Z 880188 18.44 2013-05-23T21:13:47Z 880189 18.44 2013-05-23T21:14:22Z 880190 18.44 2013-05-23T21:17:33Z 880191 18.38 2013-05-23T21:18:08Z 880192 18.38 2013-05-23T21:19:32Z 880193 18.38 2013-05-23T21:20:07Z 880194 18.38 2013-05-23T21:20:42Z 880195 18.38 2013-05-23T21:21:17Z 880196 18.38 2013-05-23T21:21:52Z 880197 18.38 2013-05-23T21:22:27Z 880198 18.38 2013-05-23T21:23:02Z 880199 18.38 2013-05-23T21:23:37Z 880200 18.38 2013-05-23T21:24:12Z 880201 18.38 2013-05-23T21:24:47Z 880202 18.38 2013-05-23T21:26:12Z 880203 18.31 2013-05-23T21:26:47Z 880204 18.38 2013-05-23T21:27:33Z 880205 18.31 2013-05-23T21:27:57Z 880206 18.31 2013-05-23T21:31:27Z 880207 18.31 2013-05-23T21:32:07Z 880208 18.31 2013-05-23T21:32:37Z 880209 18.31 2013-05-23T21:33:12Z 880210 18.31 2013-05-23T21:33:47Z 880211 18.31 2013-05-23T21:34:22Z 880212 18.31 2013-05-23T21:34:57Z 880213 18.31 2013-05-23T21:35:32Z 880214 18.31 2013-05-23T21:36:07Z 880215 18.31 2013-05-23T21:36:42Z 880216 18.31 2013-05-23T21:37:17Z 880217 18.25 2013-05-23T21:37:52Z 880218 18.25 2013-05-23T21:38:27Z 880219 18.31 2013-05-23T21:39:02Z 880220 18.31 2013-05-23T21:39:37Z 880221 18.25 2013-05-23T21:40:12Z 880222 18.31 2013-05-23T21:40:47Z 880223 18.25 2013-05-23T21:41:22Z 880224 18.25 2013-05-23T21:41:57Z 880225 18.25 2013-05-23T21:42:32Z 880226 18.25 2013-05-23T21:43:07Z 880227 18.25 2013-05-23T21:43:42Z 880228 18.25 2013-05-23T21:44:17Z 880229 18.25 2013-05-23T21:44:52Z 880230 18.25 2013-05-23T21:45:27Z 880231 18.25 2013-05-23T21:46:02Z 880232 18.25 2013-05-23T21:46:37Z 880233 18.25 2013-05-23T21:47:12Z 880234 18.25 2013-05-23T21:47:47Z 880235 18.25 2013-05-23T21:48:22Z 880236 18.25 2013-05-23T21:49:47Z 880237 18.19 2013-05-23T21:50:22Z 880238 18.19 2013-05-23T21:50:57Z 880239 18.19 2013-05-23T21:51:32Z 880240 18.19 2013-05-23T21:52:07Z 880241 18.19 2013-05-23T21:52:42Z 880242 18.19 2013-05-23T21:53:17Z 880243 18.19 2013-05-23T21:53:52Z 880244 18.19 2013-05-23T21:54:26Z 880245 18.19 2013-05-23T21:55:02Z 880246 18.19 2013-05-23T21:55:36Z 880247 18.19 2013-05-23T21:56:11Z 880248 18.19 2013-05-23T21:56:46Z 880249 18.19 2013-05-23T21:57:21Z 880250 18.19 2013-05-23T21:57:56Z 880251 18.19 2013-05-23T21:58:32Z 880252 18.13 2013-05-23T21:59:07Z 880253 18.19 2013-05-23T21:59:41Z 880254 18.19 2013-05-23T22:00:16Z 880255 18.19 2013-05-23T22:01:41Z 880256 18.13 2013-05-23T22:02:16Z 880257 18.13 2013-05-23T22:02:51Z 880258 18.13 2013-05-23T22:03:26Z 880259 18.13 2013-05-23T22:04:01Z 880260 18.13 2013-05-23T22:04:36Z 880261 18.13 2013-05-23T22:05:11Z 880262 18.13 2013-05-23T22:06:56Z 880263 18.13 2013-05-23T22:07:31Z 880264 18.13 2013-05-23T22:08:06Z 880265 18.13 2013-05-23T22:08:41Z 880266 18.13 2013-05-23T22:09:16Z 880267 18.13 2013-05-23T22:09:51Z 880268 18.13 2013-05-23T22:10:27Z 880269 18.13 2013-05-23T22:11:01Z 880270 18.06 2013-05-23T22:11:36Z 880271 18.06 2013-05-23T22:12:14Z 880272 18.06 2013-05-23T22:12:46Z 880273 18.13 2013-05-23T22:13:21Z 880274 18.06 2013-05-23T22:13:56Z 880275 18.06 2013-05-23T22:14:31Z 880276 18.06 2013-05-23T22:15:06Z 880277 18.06 2013-05-23T22:15:41Z 880278 18.06 2013-05-23T22:16:16Z 880279 18.06 2013-05-23T22:16:51Z 880280 18.06 2013-05-23T22:17:26Z 880281 18.06 2013-05-23T22:18:01Z 880282 18.06 2013-05-23T22:18:36Z 880283 18.06 2013-05-23T22:19:11Z 880284 18.06 2013-05-23T22:19:46Z 880285 18.06 2013-05-23T22:20:21Z 880286 18.06 2013-05-23T22:20:56Z 880287 18.06 2013-05-23T22:21:31Z 880288 18.06 2013-05-23T22:22:07Z 880289 18.06 2013-05-23T22:22:40Z 880290 18.06 2013-05-23T22:23:15Z 880291 18.06 2013-05-23T22:23:51Z 880292 18.06 2013-05-23T22:24:25Z 880293 18.00 2013-05-23T22:25:00Z 880294 18.00 2013-05-23T22:27:55Z 880295 18.00 2013-05-23T22:28:30Z 880296 18.00 2013-05-23T22:29:06Z 880297 18.00 2013-05-23T22:29:41Z 880298 18.00 2013-05-23T22:30:16Z 880299 18.00 2013-05-23T22:30:51Z 880300 18.00 2013-05-23T22:31:26Z 880301 18.00 2013-05-23T22:32:05Z 880302 18.00 2013-05-23T22:32:36Z 880303 18.00 2013-05-23T22:33:10Z 880304 18.00 2013-05-23T22:33:46Z 880305 18.00 2013-05-23T22:34:20Z 880306 18.00 2013-05-23T22:34:55Z 880307 18.00 2013-05-23T22:35:30Z 880308 18.00 2013-05-23T22:36:05Z 880309 18.00 2013-05-23T22:36:40Z 880310 18.00 2013-05-23T22:37:15Z 880311 18.00 2013-05-23T22:37:50Z 880312 18.00 2013-05-23T22:38:25Z 880313 18.00 2013-05-23T22:39:00Z 880314 18.00 2013-05-23T22:39:35Z 880315 17.94 2013-05-23T22:40:10Z 880316 17.94 2013-05-23T22:40:45Z 880317 17.94 2013-05-23T22:41:20Z 880318 17.94 2013-05-23T22:41:55Z 880319 17.94 2013-05-23T22:42:30Z 880320 17.94 2013-05-23T22:43:05Z 880321 17.94 2013-05-23T22:43:40Z 880322 17.94 2013-05-23T22:44:15Z 880323 17.94 2013-05-23T22:44:50Z 880324 17.94 2013-05-23T22:45:25Z 880325 17.94 2013-05-23T22:46:00Z 880326 17.94 2013-05-23T22:46:35Z 880327 17.94 2013-05-23T22:47:10Z 880328 17.94 2013-05-23T22:47:45Z 880329 17.94 2013-05-23T22:48:20Z 880330 17.94 2013-05-23T22:48:55Z 880331 17.94 2013-05-23T22:49:30Z 880332 17.94 2013-05-23T22:50:05Z 880333 17.88 2013-05-23T22:50:40Z 880334 17.94 2013-05-23T22:51:15Z 880335 17.94 2013-05-23T22:51:50Z 880336 17.88 2013-05-23T22:52:25Z 880337 17.94 2013-05-23T22:53:00Z 880338 17.94 2013-05-23T22:53:35Z 880339 17.88 2013-05-23T22:54:10Z 880340 17.88 2013-05-23T22:54:44Z 880341 17.88 2013-05-23T22:55:19Z 880342 17.88 2013-05-23T22:55:54Z 880343 17.88 2013-05-23T22:56:29Z 880344 17.88 2013-05-23T22:57:39Z 880345 17.88 2013-05-23T22:58:14Z 880346 17.88 2013-05-23T22:58:49Z 880347 17.88 2013-05-23T22:59:24Z 880348 17.88 2013-05-23T22:59:59Z 880349 17.88 2013-05-23T23:00:34Z 880350 17.88 2013-05-23T23:01:09Z 880351 17.88 2013-05-23T23:01:44Z 880352 17.88 2013-05-23T23:02:19Z 880353 17.88 2013-05-23T23:02:54Z 880354 17.88 2013-05-23T23:03:29Z 880355 17.88 2013-05-23T23:04:04Z 880356 17.88 2013-05-23T23:04:39Z 880357 17.88 2013-05-23T23:05:14Z 880358 17.88 2013-05-23T23:05:49Z 880359 17.81 2013-05-23T23:06:24Z 880360 17.81 2013-05-23T23:06:59Z 880361 17.88 2013-05-23T23:07:34Z 880362 17.88 2013-05-23T23:08:09Z 880363 17.88 2013-05-23T23:08:44Z 880364 17.81 2013-05-23T23:09:19Z 880365 17.81 2013-05-23T23:09:54Z 880366 17.81 2013-05-23T23:10:29Z 880367 17.81 2013-05-23T23:11:04Z 880368 17.81 2013-05-23T23:11:39Z 880369 17.81 2013-05-23T23:12:14Z 880370 17.81 2013-05-23T23:12:49Z 880371 17.81 2013-05-23T23:13:23Z 880372 17.81 2013-05-23T23:13:58Z 880373 17.81 2013-05-23T23:14:34Z 880374 17.81 2013-05-23T23:15:08Z 880375 17.81 2013-05-23T23:15:43Z 880376 17.81 2013-05-23T23:16:18Z 880377 17.81 2013-05-23T23:16:53Z 880378 17.81 2013-05-23T23:17:28Z 880379 17.81 2013-05-23T23:18:04Z 880380 17.81 2013-05-23T23:18:38Z 880381 17.81 2013-05-23T23:19:13Z 880382 17.81 2013-05-23T23:19:48Z 880383 17.81 2013-05-23T23:20:23Z 880384 17.81 2013-05-23T23:20:58Z 880385 17.75 2013-05-23T23:21:33Z 880386 17.81 2013-05-23T23:22:10Z 880387 17.75 2013-05-23T23:22:43Z 880388 17.75 2013-05-23T23:23:18Z 880389 17.75 2013-05-23T23:23:53Z 880390 17.75 2013-05-23T23:24:28Z 880391 17.81 2013-05-23T23:25:03Z 880392 17.75 2013-05-23T23:25:38Z 880393 17.75 2013-05-23T23:26:13Z 880394 17.75 2013-05-23T23:26:47Z 880395 17.75 2013-05-23T23:27:22Z 880396 17.75 2013-05-23T23:27:57Z 880397 17.75 2013-05-23T23:28:32Z 880398 17.75 2013-05-23T23:29:07Z 880399 17.75 2013-05-23T23:29:42Z 880400 17.75 2013-05-23T23:30:17Z 880401 17.75 2013-05-23T23:30:52Z 880402 17.75 2013-05-23T23:31:27Z 880403 17.75 2013-05-23T23:32:07Z 880404 17.75 2013-05-23T23:32:37Z 880405 17.75 2013-05-23T23:33:12Z 880406 17.69 2013-05-23T23:33:47Z 880407 17.69 2013-05-23T23:34:22Z 880408 17.75 2013-05-23T23:34:57Z 880409 17.69 2013-05-23T23:35:32Z 880410 17.69 2013-05-23T23:36:07Z 880411 17.69 2013-05-23T23:36:42Z 880412 17.69 2013-05-23T23:37:17Z 880413 17.69 2013-05-23T23:37:52Z 880414 17.69 2013-05-23T23:38:27Z 880415 17.69 2013-05-23T23:39:02Z 880416 17.69 2013-05-23T23:39:37Z 880417 17.69 2013-05-23T23:40:14Z 880418 17.69 2013-05-23T23:40:46Z 880419 17.69 2013-05-23T23:41:21Z 880420 17.69 2013-05-23T23:41:56Z 880421 17.69 2013-05-23T23:42:31Z 880422 17.69 2013-05-23T23:43:06Z 880423 17.69 2013-05-23T23:43:41Z 880424 17.69 2013-05-23T23:44:16Z 880425 17.69 2013-05-23T23:44:51Z 880426 17.63 2013-05-23T23:45:26Z 880427 17.69 2013-05-23T23:46:01Z 880428 17.69 2013-05-23T23:46:36Z 880429 17.69 2013-05-23T23:49:31Z 880430 17.69 2013-05-23T23:50:06Z 880431 17.63 2013-05-23T23:50:41Z 880432 17.63 2013-05-23T23:51:16Z 880433 17.63 2013-05-23T23:51:51Z 880434 17.63 2013-05-23T23:52:26Z 880435 17.63 2013-05-23T23:53:01Z 880436 17.63 2013-05-23T23:53:36Z 880437 17.63 2013-05-23T23:54:11Z 880438 17.63 2013-05-23T23:54:46Z 880439 17.63 2013-05-23T23:55:21Z 880440 17.63 2013-05-23T23:55:56Z 880441 17.63 2013-05-23T23:56:31Z 880442 17.63 2013-05-23T23:57:06Z 880443 17.63 2013-05-23T23:57:41Z 880444 17.63 2013-05-23T23:58:16Z 880445 17.63 2013-05-23T23:58:51Z 880446 17.63 2013-05-23T23:59:26Z 880447 17.56 2013-05-24T00:00:01Z 880448 17.56 2013-05-24T00:00:36Z 880449 17.56 2013-05-24T00:01:10Z 880450 17.56 2013-05-24T00:01:46Z 880451 17.63 2013-05-24T00:02:20Z 880452 17.56 2013-05-24T00:02:55Z 880453 17.56 2013-05-24T00:03:30Z 880454 17.56 2013-05-24T00:04:05Z 880455 17.56 2013-05-24T00:04:40Z 880456 17.56 2013-05-24T00:05:15Z 880457 17.56 2013-05-24T00:05:50Z 880458 17.56 2013-05-24T00:06:26Z 880459 17.56 2013-05-24T00:07:00Z 880460 17.56 2013-05-24T00:07:35Z 880461 17.56 2013-05-24T00:08:10Z 880462 17.56 2013-05-24T00:08:45Z 880463 17.56 2013-05-24T00:09:20Z 880464 17.56 2013-05-24T00:09:55Z 880465 17.56 2013-05-24T00:10:30Z 880466 17.50 2013-05-24T00:11:05Z 880467 17.56 2013-05-24T00:11:40Z 880468 17.50 2013-05-24T00:12:15Z 880469 17.56 2013-05-24T00:12:50Z 880470 17.56 2013-05-24T00:13:25Z 880471 17.50 2013-05-24T00:14:00Z 880472 17.50 2013-05-24T00:14:35Z 880473 17.56 2013-05-24T00:15:10Z 880474 17.50 2013-05-24T00:15:44Z 880475 17.50 2013-05-24T00:16:19Z 880476 17.50 2013-05-24T00:16:54Z 880477 17.50 2013-05-24T00:17:29Z 880478 17.50 2013-05-24T00:18:04Z 880479 17.50 2013-05-24T00:18:39Z 880480 17.50 2013-05-24T00:19:14Z 880481 17.50 2013-05-24T00:19:49Z 880482 17.50 2013-05-24T00:20:24Z 880483 17.50 2013-05-24T00:20:59Z 880484 17.50 2013-05-24T00:23:54Z 880485 17.44 2013-05-24T00:24:29Z 880486 17.50 2013-05-24T00:25:08Z 880487 17.44 2013-05-24T00:25:39Z 880488 17.44 2013-05-24T00:26:14Z 880489 17.44 2013-05-24T00:26:49Z 880490 17.44 2013-05-24T00:27:25Z 880491 17.44 2013-05-24T00:27:59Z 880492 17.44 2013-05-24T00:28:34Z 880493 17.44 2013-05-24T00:29:09Z 880494 17.44 2013-05-24T00:29:44Z 880495 17.44 2013-05-24T00:30:19Z 880496 17.44 2013-05-24T00:30:54Z 880497 17.44 2013-05-24T00:31:29Z 880498 17.44 2013-05-24T00:32:09Z 880499 17.44 2013-05-24T00:32:39Z 880500 17.44 2013-05-24T00:33:14Z 880501 17.44 2013-05-24T00:33:49Z 880502 17.44 2013-05-24T00:34:24Z 880503 17.44 2013-05-24T00:34:58Z 880504 17.44 2013-05-24T00:35:33Z 880505 17.44 2013-05-24T00:36:08Z 880506 17.38 2013-05-24T00:36:43Z 880507 17.38 2013-05-24T00:37:18Z 880508 17.44 2013-05-24T00:37:53Z 880509 17.44 2013-05-24T00:38:28Z 880510 17.38 2013-05-24T00:39:03Z 880511 17.38 2013-05-24T00:39:38Z 880512 17.38 2013-05-24T00:40:13Z 880513 17.38 2013-05-24T00:40:48Z 880514 17.38 2013-05-24T00:41:23Z 880515 17.38 2013-05-24T00:41:58Z 880516 17.38 2013-05-24T00:44:53Z 880517 17.38 2013-05-24T00:45:28Z 880518 17.38 2013-05-24T00:46:03Z 880519 17.38 2013-05-24T00:46:38Z 880520 17.38 2013-05-24T00:47:13Z 880521 17.38 2013-05-24T00:47:48Z 880522 17.31 2013-05-24T00:48:23Z 880523 17.38 2013-05-24T00:48:58Z 880524 17.38 2013-05-24T00:49:32Z 880525 17.38 2013-05-24T00:50:07Z 880526 17.31 2013-05-24T00:50:42Z 880527 17.38 2013-05-24T00:51:17Z 880528 17.31 2013-05-24T00:51:52Z 880529 17.38 2013-05-24T00:54:47Z 880530 17.31 2013-05-24T00:55:22Z 880531 17.31 2013-05-24T00:55:57Z 880532 17.31 2013-05-24T00:56:32Z 880533 17.31 2013-05-24T00:57:07Z 880534 17.31 2013-05-24T00:57:42Z 880535 17.31 2013-05-24T00:58:17Z 880536 17.31 2013-05-24T00:58:52Z 880537 17.31 2013-05-24T00:59:27Z 880538 17.31 2013-05-24T01:00:02Z 880539 17.31 2013-05-24T01:00:37Z 880540 17.31 2013-05-24T01:01:12Z 880541 17.31 2013-05-24T01:01:47Z 880542 17.31 2013-05-24T01:02:22Z 880543 17.31 2013-05-24T01:02:57Z 880544 17.31 2013-05-24T01:03:32Z 880545 17.31 2013-05-24T01:04:07Z 880546 17.25 2013-05-24T01:04:42Z 880547 17.25 2013-05-24T01:05:17Z 880548 17.25 2013-05-24T01:05:51Z 880549 17.25 2013-05-24T01:06:26Z 880550 17.25 2013-05-24T01:07:01Z 880551 17.25 2013-05-24T01:07:37Z 880552 17.25 2013-05-24T01:08:11Z 880553 17.25 2013-05-24T01:08:46Z 880554 17.25 2013-05-24T01:09:21Z 880555 17.25 2013-05-24T01:09:56Z 880556 17.25 2013-05-24T01:10:31Z 880557 17.25 2013-05-24T01:11:06Z 880558 17.25 2013-05-24T01:11:41Z 880559 17.25 2013-05-24T01:12:16Z 880560 17.25 2013-05-24T01:12:51Z 880561 17.25 2013-05-24T01:13:26Z 880562 17.25 2013-05-24T01:14:02Z 880563 17.25 2013-05-24T01:14:36Z 880564 17.25 2013-05-24T01:15:11Z 880565 17.25 2013-05-24T01:15:46Z 880566 17.19 2013-05-24T01:16:21Z 880567 17.25 2013-05-24T01:16:56Z 880568 17.25 2013-05-24T01:17:31Z 880569 17.25 2013-05-24T01:18:06Z 880570 17.19 2013-05-24T01:18:41Z 880571 17.19 2013-05-24T01:19:16Z 880572 17.19 2013-05-24T01:19:51Z 880573 17.19 2013-05-24T01:20:26Z 880574 17.19 2013-05-24T01:21:01Z 880575 17.19 2013-05-24T01:21:36Z 880576 17.19 2013-05-24T01:22:14Z 880577 17.19 2013-05-24T01:25:10Z 880578 17.19 2013-05-24T01:25:41Z 880579 17.19 2013-05-24T01:26:16Z 880580 17.19 2013-05-24T01:26:50Z 880581 17.19 2013-05-24T01:27:25Z 880582 17.19 2013-05-24T01:28:00Z 880583 17.19 2013-05-24T01:28:35Z 880584 17.19 2013-05-24T01:29:10Z 880585 17.19 2013-05-24T01:29:45Z 880586 17.19 2013-05-24T01:30:20Z 880587 17.19 2013-05-24T01:30:55Z 880588 17.19 2013-05-24T01:31:30Z 880589 17.13 2013-05-24T01:32:40Z 880590 17.19 2013-05-24T01:33:15Z 880591 17.19 2013-05-24T01:33:50Z 880592 17.13 2013-05-24T01:34:25Z 880593 17.19 2013-05-24T01:35:00Z 880594 17.13 2013-05-24T01:35:35Z 880595 17.13 2013-05-24T01:36:10Z 880596 17.19 2013-05-24T01:36:45Z 880597 17.13 2013-05-24T01:37:20Z 880598 17.13 2013-05-24T01:37:55Z 880599 17.13 2013-05-24T01:38:29Z 880600 17.13 2013-05-24T01:39:05Z 880601 17.13 2013-05-24T01:39:39Z 880602 17.13 2013-05-24T01:40:14Z 880603 17.13 2013-05-24T01:40:49Z 880604 17.13 2013-05-24T01:41:24Z 880605 17.13 2013-05-24T01:42:02Z 880606 17.13 2013-05-24T01:42:34Z 880607 17.13 2013-05-24T01:43:09Z 880608 17.13 2013-05-24T01:43:44Z 880609 17.13 2013-05-24T01:44:19Z 880610 17.06 2013-05-24T01:44:54Z 880611 17.06 2013-05-24T01:45:29Z 880612 17.13 2013-05-24T01:46:04Z 880613 17.06 2013-05-24T01:46:39Z 880614 17.06 2013-05-24T01:47:14Z 880615 17.06 2013-05-24T01:47:49Z 880616 17.06 2013-05-24T01:48:24Z 880617 17.06 2013-05-24T01:48:59Z 880618 17.06 2013-05-24T01:49:34Z 880619 17.06 2013-05-24T01:50:09Z 880620 17.06 2013-05-24T01:50:44Z 880621 17.06 2013-05-24T01:51:19Z 880622 17.06 2013-05-24T01:51:53Z 880623 17.06 2013-05-24T01:52:28Z 880624 17.06 2013-05-24T01:54:13Z 880625 17.06 2013-05-24T01:54:48Z 880626 17.06 2013-05-24T01:55:23Z 880627 17.06 2013-05-24T01:55:58Z 880628 17.06 2013-05-24T01:56:33Z 880629 17.06 2013-05-24T01:57:08Z 880630 17.06 2013-05-24T01:57:43Z 880631 17.06 2013-05-24T01:58:18Z 880632 17.06 2013-05-24T01:58:53Z 880633 17.06 2013-05-24T01:59:28Z 880634 17.06 2013-05-24T02:00:03Z 880635 17.06 2013-05-24T02:00:38Z 880636 17.06 2013-05-24T02:01:13Z 880637 17.06 2013-05-24T02:01:48Z 880638 17.06 2013-05-24T02:02:23Z 880639 17.06 2013-05-24T02:02:58Z 880640 17.06 2013-05-24T02:03:33Z 880641 17.06 2013-05-24T02:04:08Z 880642 17.00 2013-05-24T02:04:43Z 880643 17.06 2013-05-24T02:05:17Z 880644 17.00 2013-05-24T02:08:12Z 880645 17.00 2013-05-24T02:08:47Z 880646 17.06 2013-05-24T02:09:22Z 880647 17.00 2013-05-24T02:09:57Z 880648 17.00 2013-05-24T02:10:32Z 880649 17.00 2013-05-24T02:11:07Z 880650 17.00 2013-05-24T02:11:42Z 880651 17.00 2013-05-24T02:12:17Z 880652 17.00 2013-05-24T02:12:52Z 880653 17.00 2013-05-24T02:13:27Z 880654 17.00 2013-05-24T02:14:02Z 880655 17.00 2013-05-24T02:14:37Z 880656 17.00 2013-05-24T02:15:12Z 880657 17.00 2013-05-24T02:15:47Z 880658 17.00 2013-05-24T02:16:22Z 880659 17.00 2013-05-24T02:16:57Z 880660 17.00 2013-05-24T02:17:32Z 880661 16.94 2013-05-24T02:18:07Z 880662 16.94 2013-05-24T02:18:42Z 880663 17.00 2013-05-24T02:19:17Z 880664 17.00 2013-05-24T02:19:52Z 880665 17.00 2013-05-24T02:20:27Z 880666 16.94 2013-05-24T02:21:02Z 880667 17.00 2013-05-24T02:21:37Z 880668 16.94 2013-05-24T02:22:12Z 880669 16.94 2013-05-24T02:22:47Z 880670 16.94 2013-05-24T02:23:22Z 880671 17.00 2013-05-24T02:23:56Z 880672 16.94 2013-05-24T02:24:31Z 880673 16.94 2013-05-24T02:25:06Z 880674 17.00 2013-05-24T02:25:41Z 880675 17.00 2013-05-24T02:26:16Z 880676 16.94 2013-05-24T02:26:51Z 880677 17.00 2013-05-24T02:27:26Z 880678 16.94 2013-05-24T02:28:01Z 880679 16.94 2013-05-24T02:28:36Z 880680 16.94 2013-05-24T02:29:11Z 880681 16.94 2013-05-24T02:29:46Z 880682 16.94 2013-05-24T02:30:21Z 880683 16.94 2013-05-24T02:30:56Z 880684 16.94 2013-05-24T02:31:31Z 880685 16.94 2013-05-24T02:32:41Z 880686 16.94 2013-05-24T02:33:16Z 880687 16.94 2013-05-24T02:33:51Z 880688 16.94 2013-05-24T02:34:26Z 880689 16.94 2013-05-24T02:35:01Z 880690 16.94 2013-05-24T02:35:36Z 880691 16.94 2013-05-24T02:36:11Z 880692 16.94 2013-05-24T02:36:46Z 880693 16.94 2013-05-24T02:37:21Z 880694 16.94 2013-05-24T02:37:55Z 880695 16.94 2013-05-24T02:38:30Z 880696 16.94 2013-05-24T02:39:05Z 880697 16.94 2013-05-24T02:39:40Z 880698 16.94 2013-05-24T02:40:15Z 880699 16.94 2013-05-24T02:40:50Z 880700 16.94 2013-05-24T02:41:25Z 880701 16.94 2013-05-24T02:42:09Z 880702 16.94 2013-05-24T02:42:35Z 880703 16.94 2013-05-24T02:43:10Z 880704 16.94 2013-05-24T02:43:45Z 880705 16.94 2013-05-24T02:44:20Z 880706 16.94 2013-05-24T02:44:55Z 880707 16.94 2013-05-24T02:45:30Z 880708 16.88 2013-05-24T02:46:05Z 880709 16.88 2013-05-24T02:46:40Z 880710 16.94 2013-05-24T02:47:15Z 880711 16.94 2013-05-24T02:47:50Z 880712 16.88 2013-05-24T02:48:25Z 880713 16.94 2013-05-24T02:49:00Z 880714 16.94 2013-05-24T02:49:35Z 880715 16.88 2013-05-24T02:50:10Z 880716 16.88 2013-05-24T02:50:45Z 880717 16.88 2013-05-24T02:51:19Z 880718 16.88 2013-05-24T02:51:54Z 880719 16.88 2013-05-24T02:52:29Z 880720 16.88 2013-05-24T02:53:04Z 880721 16.88 2013-05-24T02:53:39Z 880722 16.88 2013-05-24T02:54:14Z 880723 16.88 2013-05-24T02:54:49Z 880724 16.88 2013-05-24T02:55:24Z 880725 16.88 2013-05-24T02:55:59Z 880726 16.88 2013-05-24T02:56:34Z 880727 16.88 2013-05-24T02:57:09Z 880728 16.88 2013-05-24T02:57:44Z 880729 16.88 2013-05-24T02:58:19Z 880730 16.88 2013-05-24T02:58:54Z 880731 16.88 2013-05-24T02:59:29Z 880732 16.88 2013-05-24T03:00:04Z 880733 16.88 2013-05-24T03:00:39Z 880734 16.88 2013-05-24T03:01:14Z 880735 16.88 2013-05-24T03:01:49Z 880736 16.88 2013-05-24T03:02:24Z 880737 16.88 2013-05-24T03:02:59Z 880738 16.88 2013-05-24T03:03:34Z 880739 16.88 2013-05-24T03:04:08Z 880740 16.88 2013-05-24T03:04:43Z 880741 16.88 2013-05-24T03:05:18Z 880742 16.88 2013-05-24T03:05:53Z 880743 16.88 2013-05-24T03:06:29Z 880744 16.88 2013-05-24T03:07:04Z 880745 16.88 2013-05-24T03:07:38Z 880746 16.88 2013-05-24T03:08:13Z 880747 16.88 2013-05-24T03:08:48Z 880748 16.88 2013-05-24T03:09:23Z 880749 16.88 2013-05-24T03:09:58Z 880750 16.88 2013-05-24T03:10:33Z 880751 16.88 2013-05-24T03:11:08Z 880752 16.88 2013-05-24T03:11:43Z 880753 16.88 2013-05-24T03:12:18Z 880754 16.88 2013-05-24T03:12:53Z 880755 16.81 2013-05-24T03:13:28Z 880756 16.88 2013-05-24T03:14:03Z 880757 16.88 2013-05-24T03:14:38Z 880758 16.81 2013-05-24T03:15:13Z 880759 16.81 2013-05-24T03:15:48Z 880760 16.81 2013-05-24T03:16:23Z 880761 16.81 2013-05-24T03:16:58Z 880762 16.81 2013-05-24T03:17:33Z 880763 16.81 2013-05-24T03:20:28Z 880764 16.81 2013-05-24T03:21:03Z 880765 16.81 2013-05-24T03:21:37Z 880766 16.81 2013-05-24T03:22:12Z 880767 16.81 2013-05-24T03:22:47Z 880768 16.81 2013-05-24T03:23:22Z 880769 16.81 2013-05-24T03:23:57Z 880770 16.81 2013-05-24T03:24:32Z 880771 16.81 2013-05-24T03:25:07Z 880772 16.81 2013-05-24T03:25:42Z 880773 16.81 2013-05-24T03:26:17Z 880774 16.81 2013-05-24T03:26:52Z 880775 16.81 2013-05-24T03:27:27Z 880776 16.81 2013-05-24T03:28:02Z 880777 16.81 2013-05-24T03:28:37Z 880778 16.81 2013-05-24T03:29:12Z 880779 16.81 2013-05-24T03:29:47Z 880780 16.81 2013-05-24T03:30:22Z 880781 16.81 2013-05-24T03:30:57Z 880782 16.81 2013-05-24T03:31:32Z 880783 16.81 2013-05-24T03:32:07Z 880784 16.81 2013-05-24T03:32:42Z 880785 16.81 2013-05-24T03:33:17Z 880786 16.81 2013-05-24T03:33:52Z 880787 16.81 2013-05-24T03:34:27Z 880788 16.81 2013-05-24T03:35:02Z 880789 16.81 2013-05-24T03:35:36Z 880790 16.81 2013-05-24T03:36:11Z 880791 16.81 2013-05-24T03:36:46Z 880792 16.81 2013-05-24T03:37:21Z 880793 16.75 2013-05-24T03:37:56Z 880794 16.81 2013-05-24T03:38:31Z 880795 16.81 2013-05-24T03:39:06Z 880796 16.81 2013-05-24T03:39:41Z 880797 16.81 2013-05-24T03:40:16Z 880798 16.81 2013-05-24T03:40:51Z 880799 16.81 2013-05-24T03:41:26Z 880800 16.81 2013-05-24T03:42:04Z 880801 16.81 2013-05-24T03:42:36Z 880802 16.75 2013-05-24T03:43:11Z 880803 16.75 2013-05-24T03:43:46Z 880804 16.75 2013-05-24T03:44:21Z 880805 16.81 2013-05-24T03:44:56Z 880806 16.75 2013-05-24T03:45:31Z 880807 16.75 2013-05-24T03:46:06Z 880808 16.75 2013-05-24T03:46:41Z 880809 16.75 2013-05-24T03:47:16Z 880810 16.81 2013-05-24T03:47:51Z 880811 16.75 2013-05-24T03:48:26Z 880812 16.75 2013-05-24T03:49:01Z 880813 16.75 2013-05-24T03:49:36Z 880814 16.75 2013-05-24T03:50:10Z 880815 16.75 2013-05-24T03:50:46Z 880816 16.81 2013-05-24T03:51:20Z 880817 16.75 2013-05-24T03:51:55Z 880818 16.75 2013-05-24T03:52:30Z 880819 16.75 2013-05-24T03:53:05Z 880820 16.75 2013-05-24T03:53:40Z 880821 16.75 2013-05-24T03:54:15Z 880822 16.75 2013-05-24T03:54:50Z 880823 16.75 2013-05-24T03:56:00Z 880824 16.75 2013-05-24T03:56:35Z 880825 16.75 2013-05-24T03:57:10Z 880826 16.75 2013-05-24T03:57:45Z 880827 16.75 2013-05-24T03:58:20Z 880828 16.75 2013-05-24T03:58:55Z 880829 16.75 2013-05-24T03:59:30Z 880830 16.75 2013-05-24T04:00:05Z 880831 16.75 2013-05-24T04:00:40Z 880832 16.75 2013-05-24T04:01:15Z 880833 16.75 2013-05-24T04:01:50Z 880834 16.75 2013-05-24T04:02:25Z 880835 16.75 2013-05-24T04:03:00Z 880836 16.75 2013-05-24T04:03:35Z 880837 16.75 2013-05-24T04:04:10Z 880838 16.75 2013-05-24T04:04:44Z 880839 16.75 2013-05-24T04:07:40Z 880840 16.75 2013-05-24T04:08:14Z 880841 16.75 2013-05-24T04:08:49Z 880842 16.75 2013-05-24T04:09:25Z 880843 16.69 2013-05-24T04:09:59Z 880844 16.75 2013-05-24T04:10:35Z 880845 16.75 2013-05-24T04:11:09Z 880846 16.75 2013-05-24T04:11:44Z 880847 16.69 2013-05-24T04:12:19Z 880848 16.69 2013-05-24T04:12:54Z 880849 16.75 2013-05-24T04:13:29Z 880850 16.69 2013-05-24T04:14:04Z 880851 16.69 2013-05-24T04:14:39Z 880852 16.69 2013-05-24T04:15:14Z 880853 16.69 2013-05-24T04:15:49Z 880854 16.69 2013-05-24T04:16:24Z 880855 16.69 2013-05-24T04:16:59Z 880856 16.69 2013-05-24T04:17:34Z 880857 16.69 2013-05-24T04:18:09Z 880858 16.69 2013-05-24T04:18:44Z 880859 16.69 2013-05-24T04:19:19Z 880860 16.69 2013-05-24T04:19:54Z 880861 16.69 2013-05-24T04:20:29Z 880862 16.69 2013-05-24T04:21:04Z 880863 16.75 2013-05-24T04:21:38Z 880864 16.69 2013-05-24T04:22:13Z 880865 16.69 2013-05-24T04:22:48Z 880866 16.69 2013-05-24T04:23:23Z 880867 16.69 2013-05-24T04:23:59Z 880868 16.69 2013-05-24T04:24:33Z 880869 16.69 2013-05-24T04:25:43Z 880870 16.69 2013-05-24T04:26:18Z 880871 16.69 2013-05-24T04:26:53Z 880872 16.69 2013-05-24T04:27:28Z 880873 16.69 2013-05-24T04:28:04Z 880874 16.69 2013-05-24T04:28:38Z 880875 16.69 2013-05-24T04:29:13Z 880876 16.69 2013-05-24T04:29:48Z 880877 16.69 2013-05-24T04:30:23Z 880878 16.69 2013-05-24T04:30:58Z 880879 16.69 2013-05-24T04:31:33Z 880880 16.69 2013-05-24T04:32:08Z 880881 16.69 2013-05-24T04:32:43Z 880882 16.69 2013-05-24T04:33:18Z 880883 16.69 2013-05-24T04:33:53Z 880884 16.69 2013-05-24T04:34:28Z 880885 16.69 2013-05-24T04:35:02Z 880886 16.69 2013-05-24T04:35:37Z 880887 16.69 2013-05-24T04:36:12Z 880888 16.69 2013-05-24T04:36:47Z 880889 16.69 2013-05-24T04:37:23Z 880890 16.69 2013-05-24T04:37:57Z 880891 16.69 2013-05-24T04:38:32Z 880892 16.69 2013-05-24T04:39:07Z 880893 16.63 2013-05-24T04:39:42Z 880894 16.69 2013-05-24T04:40:17Z 880895 16.69 2013-05-24T04:40:52Z 880896 16.69 2013-05-24T04:43:47Z 880897 16.69 2013-05-24T04:44:22Z 880898 16.69 2013-05-24T04:44:57Z 880899 16.69 2013-05-24T04:45:32Z 880900 16.69 2013-05-24T04:46:07Z 880901 16.63 2013-05-24T04:46:42Z 880902 16.69 2013-05-24T04:47:17Z 880903 16.69 2013-05-24T04:47:52Z 880904 16.63 2013-05-24T04:48:27Z 880905 16.69 2013-05-24T04:49:02Z 880906 16.69 2013-05-24T04:49:37Z 880907 16.69 2013-05-24T04:50:12Z 880908 16.63 2013-05-24T04:50:47Z 880909 16.63 2013-05-24T04:51:21Z 880910 16.69 2013-05-24T04:51:56Z 880911 16.63 2013-05-24T04:52:31Z 880912 16.69 2013-05-24T04:53:06Z 880913 16.69 2013-05-24T04:53:41Z 880914 16.69 2013-05-24T04:54:16Z 880915 16.69 2013-05-24T04:54:51Z 880916 16.69 2013-05-24T04:55:26Z 880917 16.63 2013-05-24T04:56:01Z 880918 16.63 2013-05-24T04:56:36Z 880919 16.63 2013-05-24T04:57:11Z 880920 16.63 2013-05-24T04:57:46Z 880921 16.63 2013-05-24T04:58:21Z 880922 16.63 2013-05-24T04:58:56Z 880923 16.63 2013-05-24T04:59:31Z 880924 16.63 2013-05-24T05:00:06Z 880925 16.63 2013-05-24T05:00:41Z 880926 16.69 2013-05-24T05:01:16Z 880927 16.63 2013-05-24T05:01:51Z 880928 16.63 2013-05-24T05:02:26Z 880929 16.63 2013-05-24T05:03:01Z 880930 16.63 2013-05-24T05:03:36Z 880931 16.63 2013-05-24T05:04:11Z 880932 16.63 2013-05-24T05:04:46Z 880933 16.63 2013-05-24T05:05:21Z 880934 16.63 2013-05-24T05:05:56Z 880935 16.63 2013-05-24T05:06:30Z 880936 16.63 2013-05-24T05:07:05Z 880937 16.63 2013-05-24T05:07:40Z 880938 16.63 2013-05-24T05:08:15Z 880939 16.63 2013-05-24T05:08:50Z 880940 16.63 2013-05-24T05:09:25Z 880941 16.63 2013-05-24T05:10:00Z 880942 16.63 2013-05-24T05:10:35Z 880943 16.63 2013-05-24T05:11:10Z 880944 16.63 2013-05-24T05:11:45Z 880945 16.63 2013-05-24T05:12:20Z 880946 16.63 2013-05-24T05:12:55Z 880947 16.63 2013-05-24T05:13:30Z 880948 16.63 2013-05-24T05:16:25Z 880949 16.63 2013-05-24T05:17:00Z 880950 16.63 2013-05-24T05:17:35Z 880951 16.63 2013-05-24T05:18:10Z 880952 16.63 2013-05-24T05:18:45Z 880953 16.63 2013-05-24T05:19:20Z 880954 16.63 2013-05-24T05:19:55Z 880955 16.63 2013-05-24T05:20:30Z 880956 16.63 2013-05-24T05:21:05Z 880957 16.63 2013-05-24T05:21:40Z 880958 16.63 2013-05-24T05:22:15Z 880959 16.63 2013-05-24T05:22:49Z 880960 16.63 2013-05-24T05:23:24Z 880961 16.56 2013-05-24T05:23:59Z 880962 16.63 2013-05-24T05:24:34Z 880963 16.63 2013-05-24T05:25:09Z 880964 16.56 2013-05-24T05:25:44Z 880965 16.56 2013-05-24T05:26:19Z 880966 16.56 2013-05-24T05:26:54Z 880967 16.56 2013-05-24T05:27:29Z 880968 16.56 2013-05-24T05:28:04Z 880969 16.63 2013-05-24T05:30:59Z 880970 16.56 2013-05-24T05:31:34Z 880971 16.56 2013-05-24T05:32:09Z 880972 16.56 2013-05-24T05:32:44Z 880973 16.56 2013-05-24T05:33:19Z 880974 16.63 2013-05-24T05:33:54Z 880975 16.63 2013-05-24T05:34:29Z 880976 16.63 2013-05-24T05:35:04Z 880977 16.56 2013-05-24T05:35:39Z 880978 16.56 2013-05-24T05:36:14Z 880979 16.63 2013-05-24T05:39:09Z 880980 16.56 2013-05-24T05:39:44Z 880981 16.63 2013-05-24T05:40:19Z 880982 16.63 2013-05-24T05:40:54Z 880983 16.63 2013-05-24T05:41:29Z 880984 16.56 2013-05-24T05:42:08Z 880985 16.63 2013-05-24T05:42:49Z 880986 16.63 2013-05-24T05:43:13Z 880987 16.56 2013-05-24T05:43:48Z 880988 16.56 2013-05-24T05:44:23Z 880989 16.63 2013-05-24T05:44:58Z 880990 16.63 2013-05-24T05:45:33Z 880991 16.56 2013-05-24T05:46:08Z 880992 16.63 2013-05-24T05:46:43Z 880993 16.56 2013-05-24T05:47:18Z 880994 16.63 2013-05-24T05:47:53Z 880995 16.56 2013-05-24T05:50:48Z 880996 16.63 2013-05-24T05:51:23Z 880997 16.56 2013-05-24T05:51:58Z 880998 16.63 2013-05-24T05:52:33Z 880999 16.63 2013-05-24T05:53:08Z 881000 16.63 2013-05-24T05:53:43Z 881001 16.63 2013-05-24T05:54:18Z 881002 16.63 2013-05-24T05:54:53Z 881003 16.63 2013-05-24T05:55:28Z 881004 16.63 2013-05-24T05:56:03Z 881005 16.63 2013-05-24T05:56:38Z 881006 16.63 2013-05-24T05:57:13Z 881007 16.63 2013-05-24T05:57:48Z 881008 16.56 2013-05-24T05:58:23Z 881009 16.63 2013-05-24T05:58:58Z 881010 16.56 2013-05-24T05:59:33Z 881011 16.63 2013-05-24T06:00:09Z 881012 16.63 2013-05-24T06:00:43Z 881013 16.63 2013-05-24T06:01:18Z 881014 16.63 2013-05-24T06:01:52Z 881015 16.63 2013-05-24T06:02:27Z 881016 16.63 2013-05-24T06:03:02Z 881017 16.63 2013-05-24T06:03:37Z 881018 16.63 2013-05-24T06:04:12Z 881019 16.63 2013-05-24T06:04:47Z 881020 16.63 2013-05-24T06:05:22Z 881021 16.63 2013-05-24T06:05:57Z 881022 16.63 2013-05-24T06:06:32Z 881023 16.63 2013-05-24T06:07:07Z 881024 16.63 2013-05-24T06:07:42Z 881025 16.63 2013-05-24T06:08:17Z 881026 16.63 2013-05-24T06:08:52Z 881027 16.63 2013-05-24T06:09:27Z 881028 16.63 2013-05-24T06:10:02Z 881029 16.63 2013-05-24T06:10:37Z 881030 16.63 2013-05-24T06:11:12Z 881031 16.63 2013-05-24T06:11:47Z 881032 16.63 2013-05-24T06:12:22Z 881033 16.63 2013-05-24T06:12:56Z 881034 16.63 2013-05-24T06:13:31Z 881035 16.63 2013-05-24T06:14:06Z 881036 16.63 2013-05-24T06:14:41Z 881037 16.63 2013-05-24T06:15:16Z 881038 16.63 2013-05-24T06:15:51Z 881039 16.63 2013-05-24T06:16:26Z 881040 16.63 2013-05-24T06:17:01Z 881041 16.63