{"channel":{"created_at":"2012-02-24T08:07:47Z","description":"               GEM\r\n\r\nThe Gecko Environment Monitor - Built to ensure the continued comfort and wellbeing of my wife's pet Crested Gecko.\r\n\r\nHardware consists of an Arduino Duemilanove ATmega328 with attached SHT11, DS18S20 and LDR sensors.","elevation":"56m","field1":"Cage Temperature C","field2":"Cage Temperature F","field3":"Cage Humidity %","field4":"Room Temperature C","field5":"Room Temperature F","field6":"Light Level %","field7":"Mains Frequency Hz","id":1866,"last_entry_id":882230,"latitude":"51.011706","longitude":"-1.63294","name":"GEM - Gecko Environment Monitor","updated_at":"2013-05-24T19:31:40Z"},"feeds":[{"created_at":"2013-05-23T19:32:09Z","entry_id":880050,"field1":"24.55"},{"created_at":"2013-05-23T19:32:44Z","entry_id":880051,"field1":"24.49"},{"created_at":"2013-05-23T19:33:20Z","entry_id":880052,"field1":"24.43"},{"created_at":"2013-05-23T19:34:29Z","entry_id":880053,"field1":"24.13"},{"created_at":"2013-05-23T19:35:04Z","entry_id":880054,"field1":"23.93"},{"created_at":"2013-05-23T19:35:39Z","entry_id":880055,"field1":"23.75"},{"created_at":"2013-05-23T19:36:14Z","entry_id":880056,"field1":"23.56"},{"created_at":"2013-05-23T19:36:49Z","entry_id":880057,"field1":"23.40"},{"created_at":"2013-05-23T19:37:25Z","entry_id":880058,"field1":"23.23"},{"created_at":"2013-05-23T19:37:59Z","entry_id":880059,"field1":"23.09"},{"created_at":"2013-05-23T19:38:34Z","entry_id":880060,"field1":"22.95"},{"created_at":"2013-05-23T19:39:09Z","entry_id":880061,"field1":"22.82"},{"created_at":"2013-05-23T19:39:44Z","entry_id":880062,"field1":"22.72"},{"created_at":"2013-05-23T19:40:19Z","entry_id":880063,"field1":"22.63"},{"created_at":"2013-05-23T19:40:54Z","entry_id":880064,"field1":"22.54"},{"created_at":"2013-05-23T19:41:29Z","entry_id":880065,"field1":"22.46"},{"created_at":"2013-05-23T19:42:39Z","entry_id":880066,"field1":"22.32"},{"created_at":"2013-05-23T19:43:14Z","entry_id":880067,"field1":"22.26"},{"created_at":"2013-05-23T19:43:49Z","entry_id":880068,"field1":"22.21"},{"created_at":"2013-05-23T19:44:24Z","entry_id":880069,"field1":"22.16"},{"created_at":"2013-05-23T19:44:58Z","entry_id":880070,"field1":"22.13"},{"created_at":"2013-05-23T19:45:34Z","entry_id":880071,"field1":"22.08"},{"created_at":"2013-05-23T19:46:09Z","entry_id":880072,"field1":"22.05"},{"created_at":"2013-05-23T19:49:04Z","entry_id":880073,"field1":"21.99"},{"created_at":"2013-05-23T19:49:39Z","entry_id":880074,"field1":"21.98"},{"created_at":"2013-05-23T19:50:14Z","entry_id":880075,"field1":"21.97"},{"created_at":"2013-05-23T19:50:49Z","entry_id":880076,"field1":"21.96"},{"created_at":"2013-05-23T19:51:24Z","entry_id":880077,"field1":"21.95"},{"created_at":"2013-05-23T19:52:01Z","entry_id":880078,"field1":"21.94"},{"created_at":"2013-05-23T19:52:33Z","entry_id":880079,"field1":"21.94"},{"created_at":"2013-05-23T19:53:08Z","entry_id":880080,"field1":"21.95"},{"created_at":"2013-05-23T19:53:43Z","entry_id":880081,"field1":"21.95"},{"created_at":"2013-05-23T19:54:18Z","entry_id":880082,"field1":"21.94"},{"created_at":"2013-05-23T19:54:54Z","entry_id":880083,"field1":"21.94"},{"created_at":"2013-05-23T19:55:29Z","entry_id":880084,"field1":"21.93"},{"created_at":"2013-05-23T19:56:04Z","entry_id":880085,"field1":"21.94"},{"created_at":"2013-05-23T19:56:39Z","entry_id":880086,"field1":"21.95"},{"created_at":"2013-05-23T19:57:14Z","entry_id":880087,"field1":"21.96"},{"created_at":"2013-05-23T19:57:49Z","entry_id":880088,"field1":"21.97"},{"created_at":"2013-05-23T19:58:24Z","entry_id":880089,"field1":"21.98"},{"created_at":"2013-05-23T19:58:58Z","entry_id":880090,"field1":"22.00"},{"created_at":"2013-05-23T19:59:33Z","entry_id":880091,"field1":"22.00"},{"created_at":"2013-05-23T20:00:08Z","entry_id":880092,"field1":"22.02"},{"created_at":"2013-05-23T20:00:43Z","entry_id":880093,"field1":"22.03"},{"created_at":"2013-05-23T20:01:18Z","entry_id":880094,"field1":"22.03"},{"created_at":"2013-05-23T20:01:53Z","entry_id":880095,"field1":"22.04"},{"created_at":"2013-05-23T20:02:28Z","entry_id":880096,"field1":"22.04"},{"created_at":"2013-05-23T20:03:03Z","entry_id":880097,"field1":"22.02"},{"created_at":"2013-05-23T20:03:38Z","entry_id":880098,"field1":"22.01"},{"created_at":"2013-05-23T20:04:13Z","entry_id":880099,"field1":"22.01"},{"created_at":"2013-05-23T20:04:48Z","entry_id":880100,"field1":"22.00"},{"created_at":"2013-05-23T20:05:23Z","entry_id":880101,"field1":"22.00"},{"created_at":"2013-05-23T20:05:58Z","entry_id":880102,"field1":"21.99"},{"created_at":"2013-05-23T20:08:53Z","entry_id":880103,"field1":"22.00"},{"created_at":"2013-05-23T20:09:28Z","entry_id":880104,"field1":"22.02"},{"created_at":"2013-05-23T20:10:03Z","entry_id":880105,"field1":"22.04"},{"created_at":"2013-05-23T20:10:38Z","entry_id":880106,"field1":"22.00"},{"created_at":"2013-05-23T20:11:13Z","entry_id":880107,"field1":"21.98"},{"created_at":"2013-05-23T20:11:48Z","entry_id":880108,"field1":"21.91"},{"created_at":"2013-05-23T20:12:23Z","entry_id":880109,"field1":"21.87"},{"created_at":"2013-05-23T20:12:58Z","entry_id":880110,"field1":"21.81"},{"created_at":"2013-05-23T20:13:33Z","entry_id":880111,"field1":"21.75"},{"created_at":"2013-05-23T20:14:08Z","entry_id":880112,"field1":"21.70"},{"created_at":"2013-05-23T20:14:43Z","entry_id":880113,"field1":"21.66"},{"created_at":"2013-05-23T20:15:20Z","entry_id":880114,"field1":"21.63"},{"created_at":"2013-05-23T20:15:53Z","entry_id":880115,"field1":"21.61"},{"created_at":"2013-05-23T20:16:28Z","entry_id":880116,"field1":"21.59"},{"created_at":"2013-05-23T20:17:03Z","entry_id":880117,"field1":"21.60"},{"created_at":"2013-05-23T20:17:38Z","entry_id":880118,"field1":"21.59"},{"created_at":"2013-05-23T20:18:13Z","entry_id":880119,"field1":"21.58"},{"created_at":"2013-05-23T20:18:48Z","entry_id":880120,"field1":"21.58"},{"created_at":"2013-05-23T20:19:23Z","entry_id":880121,"field1":"21.57"},{"created_at":"2013-05-23T20:19:58Z","entry_id":880122,"field1":"21.57"},{"created_at":"2013-05-23T20:20:33Z","entry_id":880123,"field1":"21.60"},{"created_at":"2013-05-23T20:21:08Z","entry_id":880124,"field1":"21.60"},{"created_at":"2013-05-23T20:24:03Z","entry_id":880125,"field1":"21.67"},{"created_at":"2013-05-23T20:24:38Z","entry_id":880126,"field1":"21.68"},{"created_at":"2013-05-23T20:25:13Z","entry_id":880127,"field1":"21.70"},{"created_at":"2013-05-23T20:25:48Z","entry_id":880128,"field1":"21.72"},{"created_at":"2013-05-23T20:26:23Z","entry_id":880129,"field1":"21.73"},{"created_at":"2013-05-23T20:26:58Z","entry_id":880130,"field1":"21.75"},{"created_at":"2013-05-23T20:27:33Z","entry_id":880131,"field1":"21.78"},{"created_at":"2013-05-23T20:28:08Z","entry_id":880132,"field1":"21.80"},{"created_at":"2013-05-23T20:28:43Z","entry_id":880133,"field1":"21.79"},{"created_at":"2013-05-23T20:29:53Z","entry_id":880134,"field1":"21.84"},{"created_at":"2013-05-23T20:30:28Z","entry_id":880135,"field1":"21.85"},{"created_at":"2013-05-23T20:31:03Z","entry_id":880136,"field1":"21.88"},{"created_at":"2013-05-23T20:31:38Z","entry_id":880137,"field1":"21.90"},{"created_at":"2013-05-23T20:32:13Z","entry_id":880138,"field1":"21.90"},{"created_at":"2013-05-23T20:32:48Z","entry_id":880139,"field1":"21.93"},{"created_at":"2013-05-23T20:33:23Z","entry_id":880140,"field1":"21.94"},{"created_at":"2013-05-23T20:33:58Z","entry_id":880141,"field1":"21.95"},{"created_at":"2013-05-23T20:34:33Z","entry_id":880142,"field1":"21.97"},{"created_at":"2013-05-23T20:35:08Z","entry_id":880143,"field1":"21.99"},{"created_at":"2013-05-23T20:35:43Z","entry_id":880144,"field1":"22.00"},{"created_at":"2013-05-23T20:36:18Z","entry_id":880145,"field1":"22.02"},{"created_at":"2013-05-23T20:36:53Z","entry_id":880146,"field1":"22.02"},{"created_at":"2013-05-23T20:37:28Z","entry_id":880147,"field1":"22.03"},{"created_at":"2013-05-23T20:38:03Z","entry_id":880148,"field1":"22.07"},{"created_at":"2013-05-23T20:38:38Z","entry_id":880149,"field1":"22.08"},{"created_at":"2013-05-23T20:39:13Z","entry_id":880150,"field1":"22.09"},{"created_at":"2013-05-23T20:39:48Z","entry_id":880151,"field1":"22.09"},{"created_at":"2013-05-23T20:40:23Z","entry_id":880152,"field1":"22.12"},{"created_at":"2013-05-23T20:40:58Z","entry_id":880153,"field1":"22.13"},{"created_at":"2013-05-23T20:41:33Z","entry_id":880154,"field1":"22.14"},{"created_at":"2013-05-23T20:42:57Z","entry_id":880155,"field1":"22.14"},{"created_at":"2013-05-23T20:43:32Z","entry_id":880156,"field1":"22.15"},{"created_at":"2013-05-23T20:44:08Z","entry_id":880157,"field1":"22.14"},{"created_at":"2013-05-23T20:44:43Z","entry_id":880158,"field1":"22.16"},{"created_at":"2013-05-23T20:47:37Z","entry_id":880159,"field1":"22.19"},{"created_at":"2013-05-23T20:48:13Z","entry_id":880160,"field1":"22.18"},{"created_at":"2013-05-23T20:48:49Z","entry_id":880161,"field1":"22.18"},{"created_at":"2013-05-23T20:49:23Z","entry_id":880162,"field1":"22.17"},{"created_at":"2013-05-23T20:49:58Z","entry_id":880163,"field1":"22.17"},{"created_at":"2013-05-23T20:51:23Z","entry_id":880164,"field1":"22.18"},{"created_at":"2013-05-23T20:52:04Z","entry_id":880165,"field1":"22.17"},{"created_at":"2013-05-23T20:52:32Z","entry_id":880166,"field1":"22.18"},{"created_at":"2013-05-23T20:55:27Z","entry_id":880167,"field1":"22.16"},{"created_at":"2013-05-23T20:56:02Z","entry_id":880168,"field1":"22.14"},{"created_at":"2013-05-23T20:56:37Z","entry_id":880169,"field1":"22.12"},{"created_at":"2013-05-23T20:57:12Z","entry_id":880170,"field1":"22.13"},{"created_at":"2013-05-23T20:57:47Z","entry_id":880171,"field1":"22.14"},{"created_at":"2013-05-23T21:00:43Z","entry_id":880172,"field1":"22.08"},{"created_at":"2013-05-23T21:01:17Z","entry_id":880173,"field1":"22.07"},{"created_at":"2013-05-23T21:01:52Z","entry_id":880174,"field1":"22.08"},{"created_at":"2013-05-23T21:02:27Z","entry_id":880175,"field1":"22.08"},{"created_at":"2013-05-23T21:03:03Z","entry_id":880176,"field1":"22.07"},{"created_at":"2013-05-23T21:03:38Z","entry_id":880177,"field1":"22.03"},{"created_at":"2013-05-23T21:04:13Z","entry_id":880178,"field1":"22.04"},{"created_at":"2013-05-23T21:04:48Z","entry_id":880179,"field1":"22.03"},{"created_at":"2013-05-23T21:07:43Z","entry_id":880180,"field1":"21.98"},{"created_at":"2013-05-23T21:08:18Z","entry_id":880181,"field1":"21.97"},{"created_at":"2013-05-23T21:08:53Z","entry_id":880182,"field1":"21.96"},{"created_at":"2013-05-23T21:09:27Z","entry_id":880183,"field1":"21.95"},{"created_at":"2013-05-23T21:10:03Z","entry_id":880184,"field1":"21.94"},{"created_at":"2013-05-23T21:10:37Z","entry_id":880185,"field1":"21.94"},{"created_at":"2013-05-23T21:11:12Z","entry_id":880186,"field1":"21.92"},{"created_at":"2013-05-23T21:11:47Z","entry_id":880187,"field1":"21.91"},{"created_at":"2013-05-23T21:12:22Z","entry_id":880188,"field1":"21.91"},{"created_at":"2013-05-23T21:13:47Z","entry_id":880189,"field1":"21.88"},{"created_at":"2013-05-23T21:14:22Z","entry_id":880190,"field1":"21.88"},{"created_at":"2013-05-23T21:17:33Z","entry_id":880191,"field1":"21.85"},{"created_at":"2013-05-23T21:18:08Z","entry_id":880192,"field1":"21.86"},{"created_at":"2013-05-23T21:19:32Z","entry_id":880193,"field1":"21.84"},{"created_at":"2013-05-23T21:20:07Z","entry_id":880194,"field1":"21.84"},{"created_at":"2013-05-23T21:20:42Z","entry_id":880195,"field1":"21.85"},{"created_at":"2013-05-23T21:21:17Z","entry_id":880196,"field1":"21.84"},{"created_at":"2013-05-23T21:21:52Z","entry_id":880197,"field1":"21.84"},{"created_at":"2013-05-23T21:22:27Z","entry_id":880198,"field1":"21.85"},{"created_at":"2013-05-23T21:23:02Z","entry_id":880199,"field1":"21.82"},{"created_at":"2013-05-23T21:23:37Z","entry_id":880200,"field1":"21.82"},{"created_at":"2013-05-23T21:24:12Z","entry_id":880201,"field1":"21.82"},{"created_at":"2013-05-23T21:24:47Z","entry_id":880202,"field1":"21.81"},{"created_at":"2013-05-23T21:26:12Z","entry_id":880203,"field1":"21.79"},{"created_at":"2013-05-23T21:26:47Z","entry_id":880204,"field1":"21.79"},{"created_at":"2013-05-23T21:27:33Z","entry_id":880205,"field1":"21.80"},{"created_at":"2013-05-23T21:27:57Z","entry_id":880206,"field1":"21.79"},{"created_at":"2013-05-23T21:31:27Z","entry_id":880207,"field1":"21.80"},{"created_at":"2013-05-23T21:32:07Z","entry_id":880208,"field1":"21.78"},{"created_at":"2013-05-23T21:32:37Z","entry_id":880209,"field1":"21.79"},{"created_at":"2013-05-23T21:33:12Z","entry_id":880210,"field1":"21.79"},{"created_at":"2013-05-23T21:33:47Z","entry_id":880211,"field1":"21.77"},{"created_at":"2013-05-23T21:34:22Z","entry_id":880212,"field1":"21.79"},{"created_at":"2013-05-23T21:34:57Z","entry_id":880213,"field1":"21.78"},{"created_at":"2013-05-23T21:35:32Z","entry_id":880214,"field1":"21.78"},{"created_at":"2013-05-23T21:36:07Z","entry_id":880215,"field1":"21.77"},{"created_at":"2013-05-23T21:36:42Z","entry_id":880216,"field1":"21.76"},{"created_at":"2013-05-23T21:37:17Z","entry_id":880217,"field1":"21.78"},{"created_at":"2013-05-23T21:37:52Z","entry_id":880218,"field1":"21.76"},{"created_at":"2013-05-23T21:38:27Z","entry_id":880219,"field1":"21.76"},{"created_at":"2013-05-23T21:39:02Z","entry_id":880220,"field1":"21.75"},{"created_at":"2013-05-23T21:39:37Z","entry_id":880221,"field1":"21.74"},{"created_at":"2013-05-23T21:40:12Z","entry_id":880222,"field1":"21.74"},{"created_at":"2013-05-23T21:40:47Z","entry_id":880223,"field1":"21.75"},{"created_at":"2013-05-23T21:41:22Z","entry_id":880224,"field1":"21.76"},{"created_at":"2013-05-23T21:41:57Z","entry_id":880225,"field1":"21.75"},{"created_at":"2013-05-23T21:42:32Z","entry_id":880226,"field1":"21.74"},{"created_at":"2013-05-23T21:43:07Z","entry_id":880227,"field1":"21.74"},{"created_at":"2013-05-23T21:43:42Z","entry_id":880228,"field1":"21.74"},{"created_at":"2013-05-23T21:44:17Z","entry_id":880229,"field1":"21.73"},{"created_at":"2013-05-23T21:44:52Z","entry_id":880230,"field1":"21.76"},{"created_at":"2013-05-23T21:45:27Z","entry_id":880231,"field1":"21.76"},{"created_at":"2013-05-23T21:46:02Z","entry_id":880232,"field1":"21.76"},{"created_at":"2013-05-23T21:46:37Z","entry_id":880233,"field1":"21.76"},{"created_at":"2013-05-23T21:47:12Z","entry_id":880234,"field1":"21.77"},{"created_at":"2013-05-23T21:47:47Z","entry_id":880235,"field1":"21.76"},{"created_at":"2013-05-23T21:48:22Z","entry_id":880236,"field1":"21.77"},{"created_at":"2013-05-23T21:49:47Z","entry_id":880237,"field1":"21.77"},{"created_at":"2013-05-23T21:50:22Z","entry_id":880238,"field1":"21.78"},{"created_at":"2013-05-23T21:50:57Z","entry_id":880239,"field1":"21.77"},{"created_at":"2013-05-23T21:51:32Z","entry_id":880240,"field1":"21.78"},{"created_at":"2013-05-23T21:52:07Z","entry_id":880241,"field1":"21.78"},{"created_at":"2013-05-23T21:52:42Z","entry_id":880242,"field1":"21.79"},{"created_at":"2013-05-23T21:53:17Z","entry_id":880243,"field1":"21.79"},{"created_at":"2013-05-23T21:53:52Z","entry_id":880244,"field1":"21.76"},{"created_at":"2013-05-23T21:54:26Z","entry_id":880245,"field1":"21.77"},{"created_at":"2013-05-23T21:55:02Z","entry_id":880246,"field1":"21.76"},{"created_at":"2013-05-23T21:55:36Z","entry_id":880247,"field1":"21.75"},{"created_at":"2013-05-23T21:56:11Z","entry_id":880248,"field1":"21.74"},{"created_at":"2013-05-23T21:56:46Z","entry_id":880249,"field1":"21.73"},{"created_at":"2013-05-23T21:57:21Z","entry_id":880250,"field1":"21.73"},{"created_at":"2013-05-23T21:57:56Z","entry_id":880251,"field1":"21.72"},{"created_at":"2013-05-23T21:58:32Z","entry_id":880252,"field1":"21.71"},{"created_at":"2013-05-23T21:59:07Z","entry_id":880253,"field1":"21.71"},{"created_at":"2013-05-23T21:59:41Z","entry_id":880254,"field1":"21.71"},{"created_at":"2013-05-23T22:00:16Z","entry_id":880255,"field1":"21.71"},{"created_at":"2013-05-23T22:01:41Z","entry_id":880256,"field1":"21.68"},{"created_at":"2013-05-23T22:02:16Z","entry_id":880257,"field1":"21.68"},{"created_at":"2013-05-23T22:02:51Z","entry_id":880258,"field1":"21.67"},{"created_at":"2013-05-23T22:03:26Z","entry_id":880259,"field1":"21.70"},{"created_at":"2013-05-23T22:04:01Z","entry_id":880260,"field1":"21.70"},{"created_at":"2013-05-23T22:04:36Z","entry_id":880261,"field1":"21.70"},{"created_at":"2013-05-23T22:05:11Z","entry_id":880262,"field1":"21.70"},{"created_at":"2013-05-23T22:06:56Z","entry_id":880263,"field1":"21.70"},{"created_at":"2013-05-23T22:07:31Z","entry_id":880264,"field1":"21.70"},{"created_at":"2013-05-23T22:08:06Z","entry_id":880265,"field1":"21.72"},{"created_at":"2013-05-23T22:08:41Z","entry_id":880266,"field1":"21.72"},{"created_at":"2013-05-23T22:09:16Z","entry_id":880267,"field1":"21.73"},{"created_at":"2013-05-23T22:09:51Z","entry_id":880268,"field1":"21.71"},{"created_at":"2013-05-23T22:10:27Z","entry_id":880269,"field1":"21.72"},{"created_at":"2013-05-23T22:11:01Z","entry_id":880270,"field1":"21.72"},{"created_at":"2013-05-23T22:11:36Z","entry_id":880271,"field1":"21.74"},{"created_at":"2013-05-23T22:12:14Z","entry_id":880272,"field1":"21.74"},{"created_at":"2013-05-23T22:12:46Z","entry_id":880273,"field1":"21.73"},{"created_at":"2013-05-23T22:13:21Z","entry_id":880274,"field1":"21.74"},{"created_at":"2013-05-23T22:13:56Z","entry_id":880275,"field1":"21.72"},{"created_at":"2013-05-23T22:14:31Z","entry_id":880276,"field1":"21.72"},{"created_at":"2013-05-23T22:15:06Z","entry_id":880277,"field1":"21.72"},{"created_at":"2013-05-23T22:15:41Z","entry_id":880278,"field1":"21.72"},{"created_at":"2013-05-23T22:16:16Z","entry_id":880279,"field1":"21.72"},{"created_at":"2013-05-23T22:16:51Z","entry_id":880280,"field1":"21.72"},{"created_at":"2013-05-23T22:17:26Z","entry_id":880281,"field1":"21.74"},{"created_at":"2013-05-23T22:18:01Z","entry_id":880282,"field1":"21.74"},{"created_at":"2013-05-23T22:18:36Z","entry_id":880283,"field1":"21.74"},{"created_at":"2013-05-23T22:19:11Z","entry_id":880284,"field1":"21.74"},{"created_at":"2013-05-23T22:19:46Z","entry_id":880285,"field1":"21.74"},{"created_at":"2013-05-23T22:20:21Z","entry_id":880286,"field1":"21.74"},{"created_at":"2013-05-23T22:20:56Z","entry_id":880287,"field1":"21.75"},{"created_at":"2013-05-23T22:21:31Z","entry_id":880288,"field1":"21.76"},{"created_at":"2013-05-23T22:22:07Z","entry_id":880289,"field1":"21.74"},{"created_at":"2013-05-23T22:22:40Z","entry_id":880290,"field1":"21.75"},{"created_at":"2013-05-23T22:23:15Z","entry_id":880291,"field1":"21.74"},{"created_at":"2013-05-23T22:23:51Z","entry_id":880292,"field1":"21.75"},{"created_at":"2013-05-23T22:24:25Z","entry_id":880293,"field1":"21.74"},{"created_at":"2013-05-23T22:25:00Z","entry_id":880294,"field1":"21.75"},{"created_at":"2013-05-23T22:27:55Z","entry_id":880295,"field1":"21.70"},{"created_at":"2013-05-23T22:28:30Z","entry_id":880296,"field1":"21.70"},{"created_at":"2013-05-23T22:29:06Z","entry_id":880297,"field1":"21.70"},{"created_at":"2013-05-23T22:29:41Z","entry_id":880298,"field1":"21.69"},{"created_at":"2013-05-23T22:30:16Z","entry_id":880299,"field1":"21.68"},{"created_at":"2013-05-23T22:30:51Z","entry_id":880300,"field1":"21.68"},{"created_at":"2013-05-23T22:31:26Z","entry_id":880301,"field1":"21.66"},{"created_at":"2013-05-23T22:32:05Z","entry_id":880302,"field1":"21.64"},{"created_at":"2013-05-23T22:32:36Z","entry_id":880303,"field1":"21.65"},{"created_at":"2013-05-23T22:33:10Z","entry_id":880304,"field1":"21.64"},{"created_at":"2013-05-23T22:33:46Z","entry_id":880305,"field1":"21.64"},{"created_at":"2013-05-23T22:34:20Z","entry_id":880306,"field1":"21.64"},{"created_at":"2013-05-23T22:34:55Z","entry_id":880307,"field1":"21.65"},{"created_at":"2013-05-23T22:35:30Z","entry_id":880308,"field1":"21.62"},{"created_at":"2013-05-23T22:36:05Z","entry_id":880309,"field1":"21.64"},{"created_at":"2013-05-23T22:36:40Z","entry_id":880310,"field1":"21.62"},{"created_at":"2013-05-23T22:37:15Z","entry_id":880311,"field1":"21.64"},{"created_at":"2013-05-23T22:37:50Z","entry_id":880312,"field1":"21.63"},{"created_at":"2013-05-23T22:38:25Z","entry_id":880313,"field1":"21.64"},{"created_at":"2013-05-23T22:39:00Z","entry_id":880314,"field1":"21.64"},{"created_at":"2013-05-23T22:39:35Z","entry_id":880315,"field1":"21.65"},{"created_at":"2013-05-23T22:40:10Z","entry_id":880316,"field1":"21.65"},{"created_at":"2013-05-23T22:40:45Z","entry_id":880317,"field1":"21.66"},{"created_at":"2013-05-23T22:41:20Z","entry_id":880318,"field1":"21.68"},{"created_at":"2013-05-23T22:41:55Z","entry_id":880319,"field1":"21.68"},{"created_at":"2013-05-23T22:42:30Z","entry_id":880320,"field1":"21.70"},{"created_at":"2013-05-23T22:43:05Z","entry_id":880321,"field1":"21.71"},{"created_at":"2013-05-23T22:43:40Z","entry_id":880322,"field1":"21.74"},{"created_at":"2013-05-23T22:44:15Z","entry_id":880323,"field1":"21.72"},{"created_at":"2013-05-23T22:44:50Z","entry_id":880324,"field1":"21.73"},{"created_at":"2013-05-23T22:45:25Z","entry_id":880325,"field1":"21.73"},{"created_at":"2013-05-23T22:46:00Z","entry_id":880326,"field1":"21.74"},{"created_at":"2013-05-23T22:46:35Z","entry_id":880327,"field1":"21.74"},{"created_at":"2013-05-23T22:47:10Z","entry_id":880328,"field1":"21.74"},{"created_at":"2013-05-23T22:47:45Z","entry_id":880329,"field1":"21.75"},{"created_at":"2013-05-23T22:48:20Z","entry_id":880330,"field1":"21.75"},{"created_at":"2013-05-23T22:48:55Z","entry_id":880331,"field1":"21.74"},{"created_at":"2013-05-23T22:49:30Z","entry_id":880332,"field1":"21.71"},{"created_at":"2013-05-23T22:50:05Z","entry_id":880333,"field1":"21.72"},{"created_at":"2013-05-23T22:50:40Z","entry_id":880334,"field1":"21.72"},{"created_at":"2013-05-23T22:51:15Z","entry_id":880335,"field1":"21.71"},{"created_at":"2013-05-23T22:51:50Z","entry_id":880336,"field1":"21.70"},{"created_at":"2013-05-23T22:52:25Z","entry_id":880337,"field1":"21.71"},{"created_at":"2013-05-23T22:53:00Z","entry_id":880338,"field1":"21.70"},{"created_at":"2013-05-23T22:53:35Z","entry_id":880339,"field1":"21.70"},{"created_at":"2013-05-23T22:54:10Z","entry_id":880340,"field1":"21.69"},{"created_at":"2013-05-23T22:54:44Z","entry_id":880341,"field1":"21.69"},{"created_at":"2013-05-23T22:55:19Z","entry_id":880342,"field1":"21.68"},{"created_at":"2013-05-23T22:55:54Z","entry_id":880343,"field1":"21.68"},{"created_at":"2013-05-23T22:56:29Z","entry_id":880344,"field1":"21.67"},{"created_at":"2013-05-23T22:57:39Z","entry_id":880345,"field1":"21.67"},{"created_at":"2013-05-23T22:58:14Z","entry_id":880346,"field1":"21.66"},{"created_at":"2013-05-23T22:58:49Z","entry_id":880347,"field1":"21.65"},{"created_at":"2013-05-23T22:59:24Z","entry_id":880348,"field1":"21.65"},{"created_at":"2013-05-23T22:59:59Z","entry_id":880349,"field1":"21.66"},{"created_at":"2013-05-23T23:00:34Z","entry_id":880350,"field1":"21.66"},{"created_at":"2013-05-23T23:01:09Z","entry_id":880351,"field1":"21.66"},{"created_at":"2013-05-23T23:01:44Z","entry_id":880352,"field1":"21.66"},{"created_at":"2013-05-23T23:02:19Z","entry_id":880353,"field1":"21.66"},{"created_at":"2013-05-23T23:02:54Z","entry_id":880354,"field1":"21.66"},{"created_at":"2013-05-23T23:03:29Z","entry_id":880355,"field1":"21.66"},{"created_at":"2013-05-23T23:04:04Z","entry_id":880356,"field1":"21.66"},{"created_at":"2013-05-23T23:04:39Z","entry_id":880357,"field1":"21.64"},{"created_at":"2013-05-23T23:05:14Z","entry_id":880358,"field1":"21.64"},{"created_at":"2013-05-23T23:05:49Z","entry_id":880359,"field1":"21.64"},{"created_at":"2013-05-23T23:06:24Z","entry_id":880360,"field1":"21.63"},{"created_at":"2013-05-23T23:06:59Z","entry_id":880361,"field1":"21.60"},{"created_at":"2013-05-23T23:07:34Z","entry_id":880362,"field1":"21.61"},{"created_at":"2013-05-23T23:08:09Z","entry_id":880363,"field1":"21.61"},{"created_at":"2013-05-23T23:08:44Z","entry_id":880364,"field1":"21.61"},{"created_at":"2013-05-23T23:09:19Z","entry_id":880365,"field1":"21.62"},{"created_at":"2013-05-23T23:09:54Z","entry_id":880366,"field1":"21.60"},{"created_at":"2013-05-23T23:10:29Z","entry_id":880367,"field1":"21.62"},{"created_at":"2013-05-23T23:11:04Z","entry_id":880368,"field1":"21.62"},{"created_at":"2013-05-23T23:11:39Z","entry_id":880369,"field1":"21.61"},{"created_at":"2013-05-23T23:12:14Z","entry_id":880370,"field1":"21.62"},{"created_at":"2013-05-23T23:12:49Z","entry_id":880371,"field1":"21.62"},{"created_at":"2013-05-23T23:13:23Z","entry_id":880372,"field1":"21.64"},{"created_at":"2013-05-23T23:13:58Z","entry_id":880373,"field1":"21.62"},{"created_at":"2013-05-23T23:14:34Z","entry_id":880374,"field1":"21.64"},{"created_at":"2013-05-23T23:15:08Z","entry_id":880375,"field1":"21.65"},{"created_at":"2013-05-23T23:15:43Z","entry_id":880376,"field1":"21.66"},{"created_at":"2013-05-23T23:16:18Z","entry_id":880377,"field1":"21.65"},{"created_at":"2013-05-23T23:16:53Z","entry_id":880378,"field1":"21.68"},{"created_at":"2013-05-23T23:17:28Z","entry_id":880379,"field1":"21.68"},{"created_at":"2013-05-23T23:18:04Z","entry_id":880380,"field1":"21.70"},{"created_at":"2013-05-23T23:18:38Z","entry_id":880381,"field1":"21.69"},{"created_at":"2013-05-23T23:19:13Z","entry_id":880382,"field1":"21.68"},{"created_at":"2013-05-23T23:19:48Z","entry_id":880383,"field1":"21.68"},{"created_at":"2013-05-23T23:20:23Z","entry_id":880384,"field1":"21.68"},{"created_at":"2013-05-23T23:20:58Z","entry_id":880385,"field1":"21.67"},{"created_at":"2013-05-23T23:21:33Z","entry_id":880386,"field1":"21.66"},{"created_at":"2013-05-23T23:22:10Z","entry_id":880387,"field1":"21.68"},{"created_at":"2013-05-23T23:22:43Z","entry_id":880388,"field1":"21.67"},{"created_at":"2013-05-23T23:23:18Z","entry_id":880389,"field1":"21.65"},{"created_at":"2013-05-23T23:23:53Z","entry_id":880390,"field1":"21.66"},{"created_at":"2013-05-23T23:24:28Z","entry_id":880391,"field1":"21.66"},{"created_at":"2013-05-23T23:25:03Z","entry_id":880392,"field1":"21.65"},{"created_at":"2013-05-23T23:25:38Z","entry_id":880393,"field1":"21.64"},{"created_at":"2013-05-23T23:26:13Z","entry_id":880394,"field1":"21.63"},{"created_at":"2013-05-23T23:26:47Z","entry_id":880395,"field1":"21.62"},{"created_at":"2013-05-23T23:27:22Z","entry_id":880396,"field1":"21.62"},{"created_at":"2013-05-23T23:27:57Z","entry_id":880397,"field1":"21.60"},{"created_at":"2013-05-23T23:28:32Z","entry_id":880398,"field1":"21.62"},{"created_at":"2013-05-23T23:29:07Z","entry_id":880399,"field1":"21.61"},{"created_at":"2013-05-23T23:29:42Z","entry_id":880400,"field1":"21.60"},{"created_at":"2013-05-23T23:30:17Z","entry_id":880401,"field1":"21.59"},{"created_at":"2013-05-23T23:30:52Z","entry_id":880402,"field1":"21.58"},{"created_at":"2013-05-23T23:31:27Z","entry_id":880403,"field1":"21.58"},{"created_at":"2013-05-23T23:32:07Z","entry_id":880404,"field1":"21.58"},{"created_at":"2013-05-23T23:32:37Z","entry_id":880405,"field1":"21.60"},{"created_at":"2013-05-23T23:33:12Z","entry_id":880406,"field1":"21.57"},{"created_at":"2013-05-23T23:33:47Z","entry_id":880407,"field1":"21.57"},{"created_at":"2013-05-23T23:34:22Z","entry_id":880408,"field1":"21.59"},{"created_at":"2013-05-23T23:34:57Z","entry_id":880409,"field1":"21.58"},{"created_at":"2013-05-23T23:35:32Z","entry_id":880410,"field1":"21.57"},{"created_at":"2013-05-23T23:36:07Z","entry_id":880411,"field1":"21.58"},{"created_at":"2013-05-23T23:36:42Z","entry_id":880412,"field1":"21.58"},{"created_at":"2013-05-23T23:37:17Z","entry_id":880413,"field1":"21.59"},{"created_at":"2013-05-23T23:37:52Z","entry_id":880414,"field1":"21.59"},{"created_at":"2013-05-23T23:38:27Z","entry_id":880415,"field1":"21.56"},{"created_at":"2013-05-23T23:39:02Z","entry_id":880416,"field1":"21.57"},{"created_at":"2013-05-23T23:39:37Z","entry_id":880417,"field1":"21.59"},{"created_at":"2013-05-23T23:40:14Z","entry_id":880418,"field1":"21.57"},{"created_at":"2013-05-23T23:40:46Z","entry_id":880419,"field1":"21.58"},{"created_at":"2013-05-23T23:41:21Z","entry_id":880420,"field1":"21.58"},{"created_at":"2013-05-23T23:41:56Z","entry_id":880421,"field1":"21.56"},{"created_at":"2013-05-23T23:42:31Z","entry_id":880422,"field1":"21.58"},{"created_at":"2013-05-23T23:43:06Z","entry_id":880423,"field1":"21.58"},{"created_at":"2013-05-23T23:43:41Z","entry_id":880424,"field1":"21.59"},{"created_at":"2013-05-23T23:44:16Z","entry_id":880425,"field1":"21.59"},{"created_at":"2013-05-23T23:44:51Z","entry_id":880426,"field1":"21.57"},{"created_at":"2013-05-23T23:45:26Z","entry_id":880427,"field1":"21.57"},{"created_at":"2013-05-23T23:46:01Z","entry_id":880428,"field1":"21.57"},{"created_at":"2013-05-23T23:46:36Z","entry_id":880429,"field1":"21.57"},{"created_at":"2013-05-23T23:49:31Z","entry_id":880430,"field1":"21.60"},{"created_at":"2013-05-23T23:50:06Z","entry_id":880431,"field1":"21.60"},{"created_at":"2013-05-23T23:50:41Z","entry_id":880432,"field1":"21.60"},{"created_at":"2013-05-23T23:51:16Z","entry_id":880433,"field1":"21.59"},{"created_at":"2013-05-23T23:51:51Z","entry_id":880434,"field1":"21.58"},{"created_at":"2013-05-23T23:52:26Z","entry_id":880435,"field1":"21.60"},{"created_at":"2013-05-23T23:53:01Z","entry_id":880436,"field1":"21.58"},{"created_at":"2013-05-23T23:53:36Z","entry_id":880437,"field1":"21.59"},{"created_at":"2013-05-23T23:54:11Z","entry_id":880438,"field1":"21.59"},{"created_at":"2013-05-23T23:54:46Z","entry_id":880439,"field1":"21.60"},{"created_at":"2013-05-23T23:55:21Z","entry_id":880440,"field1":"21.60"},{"created_at":"2013-05-23T23:55:56Z","entry_id":880441,"field1":"21.60"},{"created_at":"2013-05-23T23:56:31Z","entry_id":880442,"field1":"21.60"},{"created_at":"2013-05-23T23:57:06Z","entry_id":880443,"field1":"21.61"},{"created_at":"2013-05-23T23:57:41Z","entry_id":880444,"field1":"21.60"},{"created_at":"2013-05-23T23:58:16Z","entry_id":880445,"field1":"21.59"},{"created_at":"2013-05-23T23:58:51Z","entry_id":880446,"field1":"21.59"},{"created_at":"2013-05-23T23:59:26Z","entry_id":880447,"field1":"21.60"},{"created_at":"2013-05-24T00:00:01Z","entry_id":880448,"field1":"21.60"},{"created_at":"2013-05-24T00:00:36Z","entry_id":880449,"field1":"21.59"},{"created_at":"2013-05-24T00:01:10Z","entry_id":880450,"field1":"21.62"},{"created_at":"2013-05-24T00:01:46Z","entry_id":880451,"field1":"21.60"},{"created_at":"2013-05-24T00:02:20Z","entry_id":880452,"field1":"21.60"},{"created_at":"2013-05-24T00:02:55Z","entry_id":880453,"field1":"21.60"},{"created_at":"2013-05-24T00:03:30Z","entry_id":880454,"field1":"21.62"},{"created_at":"2013-05-24T00:04:05Z","entry_id":880455,"field1":"21.60"},{"created_at":"2013-05-24T00:04:40Z","entry_id":880456,"field1":"21.60"},{"created_at":"2013-05-24T00:05:15Z","entry_id":880457,"field1":"21.58"},{"created_at":"2013-05-24T00:05:50Z","entry_id":880458,"field1":"21.58"},{"created_at":"2013-05-24T00:06:26Z","entry_id":880459,"field1":"21.59"},{"created_at":"2013-05-24T00:07:00Z","entry_id":880460,"field1":"21.57"},{"created_at":"2013-05-24T00:07:35Z","entry_id":880461,"field1":"21.58"},{"created_at":"2013-05-24T00:08:10Z","entry_id":880462,"field1":"21.58"},{"created_at":"2013-05-24T00:08:45Z","entry_id":880463,"field1":"21.57"},{"created_at":"2013-05-24T00:09:20Z","entry_id":880464,"field1":"21.58"},{"created_at":"2013-05-24T00:09:55Z","entry_id":880465,"field1":"21.56"},{"created_at":"2013-05-24T00:10:30Z","entry_id":880466,"field1":"21.56"},{"created_at":"2013-05-24T00:11:05Z","entry_id":880467,"field1":"21.56"},{"created_at":"2013-05-24T00:11:40Z","entry_id":880468,"field1":"21.54"},{"created_at":"2013-05-24T00:12:15Z","entry_id":880469,"field1":"21.55"},{"created_at":"2013-05-24T00:12:50Z","entry_id":880470,"field1":"21.56"},{"created_at":"2013-05-24T00:13:25Z","entry_id":880471,"field1":"21.54"},{"created_at":"2013-05-24T00:14:00Z","entry_id":880472,"field1":"21.53"},{"created_at":"2013-05-24T00:14:35Z","entry_id":880473,"field1":"21.56"},{"created_at":"2013-05-24T00:15:10Z","entry_id":880474,"field1":"21.55"},{"created_at":"2013-05-24T00:15:44Z","entry_id":880475,"field1":"21.56"},{"created_at":"2013-05-24T00:16:19Z","entry_id":880476,"field1":"21.56"},{"created_at":"2013-05-24T00:16:54Z","entry_id":880477,"field1":"21.58"},{"created_at":"2013-05-24T00:17:29Z","entry_id":880478,"field1":"21.59"},{"created_at":"2013-05-24T00:18:04Z","entry_id":880479,"field1":"21.58"},{"created_at":"2013-05-24T00:18:39Z","entry_id":880480,"field1":"21.59"},{"created_at":"2013-05-24T00:19:14Z","entry_id":880481,"field1":"21.58"},{"created_at":"2013-05-24T00:19:49Z","entry_id":880482,"field1":"21.60"},{"created_at":"2013-05-24T00:20:24Z","entry_id":880483,"field1":"21.60"},{"created_at":"2013-05-24T00:20:59Z","entry_id":880484,"field1":"21.61"},{"created_at":"2013-05-24T00:23:54Z","entry_id":880485,"field1":"21.60"},{"created_at":"2013-05-24T00:24:29Z","entry_id":880486,"field1":"21.61"},{"created_at":"2013-05-24T00:25:08Z","entry_id":880487,"field1":"21.60"},{"created_at":"2013-05-24T00:25:39Z","entry_id":880488,"field1":"21.59"},{"created_at":"2013-05-24T00:26:14Z","entry_id":880489,"field1":"21.61"},{"created_at":"2013-05-24T00:26:49Z","entry_id":880490,"field1":"21.60"},{"created_at":"2013-05-24T00:27:25Z","entry_id":880491,"field1":"21.62"},{"created_at":"2013-05-24T00:27:59Z","entry_id":880492,"field1":"21.59"},{"created_at":"2013-05-24T00:28:34Z","entry_id":880493,"field1":"21.60"},{"created_at":"2013-05-24T00:29:09Z","entry_id":880494,"field1":"21.60"},{"created_at":"2013-05-24T00:29:44Z","entry_id":880495,"field1":"21.60"},{"created_at":"2013-05-24T00:30:19Z","entry_id":880496,"field1":"21.61"},{"created_at":"2013-05-24T00:30:54Z","entry_id":880497,"field1":"21.62"},{"created_at":"2013-05-24T00:31:29Z","entry_id":880498,"field1":"21.62"},{"created_at":"2013-05-24T00:32:09Z","entry_id":880499,"field1":"21.61"},{"created_at":"2013-05-24T00:32:39Z","entry_id":880500,"field1":"21.61"},{"created_at":"2013-05-24T00:33:14Z","entry_id":880501,"field1":"21.62"},{"created_at":"2013-05-24T00:33:49Z","entry_id":880502,"field1":"21.61"},{"created_at":"2013-05-24T00:34:24Z","entry_id":880503,"field1":"21.61"},{"created_at":"2013-05-24T00:34:58Z","entry_id":880504,"field1":"21.62"},{"created_at":"2013-05-24T00:35:33Z","entry_id":880505,"field1":"21.62"},{"created_at":"2013-05-24T00:36:08Z","entry_id":880506,"field1":"21.62"},{"created_at":"2013-05-24T00:36:43Z","entry_id":880507,"field1":"21.62"},{"created_at":"2013-05-24T00:37:18Z","entry_id":880508,"field1":"21.60"},{"created_at":"2013-05-24T00:37:53Z","entry_id":880509,"field1":"21.60"},{"created_at":"2013-05-24T00:38:28Z","entry_id":880510,"field1":"21.60"},{"created_at":"2013-05-24T00:39:03Z","entry_id":880511,"field1":"21.58"},{"created_at":"2013-05-24T00:39:38Z","entry_id":880512,"field1":"21.58"},{"created_at":"2013-05-24T00:40:13Z","entry_id":880513,"field1":"21.58"},{"created_at":"2013-05-24T00:40:48Z","entry_id":880514,"field1":"21.57"},{"created_at":"2013-05-24T00:41:23Z","entry_id":880515,"field1":"21.58"},{"created_at":"2013-05-24T00:41:58Z","entry_id":880516,"field1":"21.58"},{"created_at":"2013-05-24T00:44:53Z","entry_id":880517,"field1":"21.56"},{"created_at":"2013-05-24T00:45:28Z","entry_id":880518,"field1":"21.56"},{"created_at":"2013-05-24T00:46:03Z","entry_id":880519,"field1":"21.56"},{"created_at":"2013-05-24T00:46:38Z","entry_id":880520,"field1":"21.57"},{"created_at":"2013-05-24T00:47:13Z","entry_id":880521,"field1":"21.54"},{"created_at":"2013-05-24T00:47:48Z","entry_id":880522,"field1":"21.56"},{"created_at":"2013-05-24T00:48:23Z","entry_id":880523,"field1":"21.54"},{"created_at":"2013-05-24T00:48:58Z","entry_id":880524,"field1":"21.54"},{"created_at":"2013-05-24T00:49:32Z","entry_id":880525,"field1":"21.55"},{"created_at":"2013-05-24T00:50:07Z","entry_id":880526,"field1":"21.54"},{"created_at":"2013-05-24T00:50:42Z","entry_id":880527,"field1":"21.54"},{"created_at":"2013-05-24T00:51:17Z","entry_id":880528,"field1":"21.54"},{"created_at":"2013-05-24T00:51:52Z","entry_id":880529,"field1":"21.54"},{"created_at":"2013-05-24T00:54:47Z","entry_id":880530,"field1":"21.54"},{"created_at":"2013-05-24T00:55:22Z","entry_id":880531,"field1":"21.54"},{"created_at":"2013-05-24T00:55:57Z","entry_id":880532,"field1":"21.54"},{"created_at":"2013-05-24T00:56:32Z","entry_id":880533,"field1":"21.54"},{"created_at":"2013-05-24T00:57:07Z","entry_id":880534,"field1":"21.55"},{"created_at":"2013-05-24T00:57:42Z","entry_id":880535,"field1":"21.55"},{"created_at":"2013-05-24T00:58:17Z","entry_id":880536,"field1":"21.58"},{"created_at":"2013-05-24T00:58:52Z","entry_id":880537,"field1":"21.56"},{"created_at":"2013-05-24T00:59:27Z","entry_id":880538,"field1":"21.58"},{"created_at":"2013-05-24T01:00:02Z","entry_id":880539,"field1":"21.57"},{"created_at":"2013-05-24T01:00:37Z","entry_id":880540,"field1":"21.58"},{"created_at":"2013-05-24T01:01:12Z","entry_id":880541,"field1":"21.58"},{"created_at":"2013-05-24T01:01:47Z","entry_id":880542,"field1":"21.58"},{"created_at":"2013-05-24T01:02:22Z","entry_id":880543,"field1":"21.59"},{"created_at":"2013-05-24T01:02:57Z","entry_id":880544,"field1":"21.58"},{"created_at":"2013-05-24T01:03:32Z","entry_id":880545,"field1":"21.57"},{"created_at":"2013-05-24T01:04:07Z","entry_id":880546,"field1":"21.58"},{"created_at":"2013-05-24T01:04:42Z","entry_id":880547,"field1":"21.60"},{"created_at":"2013-05-24T01:05:17Z","entry_id":880548,"field1":"21.58"},{"created_at":"2013-05-24T01:05:51Z","entry_id":880549,"field1":"21.59"},{"created_at":"2013-05-24T01:06:26Z","entry_id":880550,"field1":"21.59"},{"created_at":"2013-05-24T01:07:01Z","entry_id":880551,"field1":"21.60"},{"created_at":"2013-05-24T01:07:37Z","entry_id":880552,"field1":"21.60"},{"created_at":"2013-05-24T01:08:11Z","entry_id":880553,"field1":"21.61"},{"created_at":"2013-05-24T01:08:46Z","entry_id":880554,"field1":"21.61"},{"created_at":"2013-05-24T01:09:21Z","entry_id":880555,"field1":"21.61"},{"created_at":"2013-05-24T01:09:56Z","entry_id":880556,"field1":"21.62"},{"created_at":"2013-05-24T01:10:31Z","entry_id":880557,"field1":"21.62"},{"created_at":"2013-05-24T01:11:06Z","entry_id":880558,"field1":"21.62"},{"created_at":"2013-05-24T01:11:41Z","entry_id":880559,"field1":"21.62"},{"created_at":"2013-05-24T01:12:16Z","entry_id":880560,"field1":"21.62"},{"created_at":"2013-05-24T01:12:51Z","entry_id":880561,"field1":"21.61"},{"created_at":"2013-05-24T01:13:26Z","entry_id":880562,"field1":"21.62"},{"created_at":"2013-05-24T01:14:02Z","entry_id":880563,"field1":"21.63"},{"created_at":"2013-05-24T01:14:36Z","entry_id":880564,"field1":"21.62"},{"created_at":"2013-05-24T01:15:11Z","entry_id":880565,"field1":"21.60"},{"created_at":"2013-05-24T01:15:46Z","entry_id":880566,"field1":"21.61"},{"created_at":"2013-05-24T01:16:21Z","entry_id":880567,"field1":"21.59"},{"created_at":"2013-05-24T01:16:56Z","entry_id":880568,"field1":"21.59"},{"created_at":"2013-05-24T01:17:31Z","entry_id":880569,"field1":"21.58"},{"created_at":"2013-05-24T01:18:06Z","entry_id":880570,"field1":"21.59"},{"created_at":"2013-05-24T01:18:41Z","entry_id":880571,"field1":"21.59"},{"created_at":"2013-05-24T01:19:16Z","entry_id":880572,"field1":"21.57"},{"created_at":"2013-05-24T01:19:51Z","entry_id":880573,"field1":"21.56"},{"created_at":"2013-05-24T01:20:26Z","entry_id":880574,"field1":"21.55"},{"created_at":"2013-05-24T01:21:01Z","entry_id":880575,"field1":"21.55"},{"created_at":"2013-05-24T01:21:36Z","entry_id":880576,"field1":"21.55"},{"created_at":"2013-05-24T01:22:14Z","entry_id":880577,"field1":"21.54"},{"created_at":"2013-05-24T01:25:10Z","entry_id":880578,"field1":"21.54"},{"created_at":"2013-05-24T01:25:41Z","entry_id":880579,"field1":"21.53"},{"created_at":"2013-05-24T01:26:16Z","entry_id":880580,"field1":"21.54"},{"created_at":"2013-05-24T01:26:50Z","entry_id":880581,"field1":"21.52"},{"created_at":"2013-05-24T01:27:25Z","entry_id":880582,"field1":"21.53"},{"created_at":"2013-05-24T01:28:00Z","entry_id":880583,"field1":"21.54"},{"created_at":"2013-05-24T01:28:35Z","entry_id":880584,"field1":"21.54"},{"created_at":"2013-05-24T01:29:10Z","entry_id":880585,"field1":"21.55"},{"created_at":"2013-05-24T01:29:45Z","entry_id":880586,"field1":"21.54"},{"created_at":"2013-05-24T01:30:20Z","entry_id":880587,"field1":"21.54"},{"created_at":"2013-05-24T01:30:55Z","entry_id":880588,"field1":"21.54"},{"created_at":"2013-05-24T01:31:30Z","entry_id":880589,"field1":"21.54"},{"created_at":"2013-05-24T01:32:40Z","entry_id":880590,"field1":"21.54"},{"created_at":"2013-05-24T01:33:15Z","entry_id":880591,"field1":"21.53"},{"created_at":"2013-05-24T01:33:50Z","entry_id":880592,"field1":"21.52"},{"created_at":"2013-05-24T01:34:25Z","entry_id":880593,"field1":"21.51"},{"created_at":"2013-05-24T01:35:00Z","entry_id":880594,"field1":"21.52"},{"created_at":"2013-05-24T01:35:35Z","entry_id":880595,"field1":"21.53"},{"created_at":"2013-05-24T01:36:10Z","entry_id":880596,"field1":"21.54"},{"created_at":"2013-05-24T01:36:45Z","entry_id":880597,"field1":"21.54"},{"created_at":"2013-05-24T01:37:20Z","entry_id":880598,"field1":"21.55"},{"created_at":"2013-05-24T01:37:55Z","entry_id":880599,"field1":"21.56"},{"created_at":"2013-05-24T01:38:29Z","entry_id":880600,"field1":"21.56"},{"created_at":"2013-05-24T01:39:05Z","entry_id":880601,"field1":"21.57"},{"created_at":"2013-05-24T01:39:39Z","entry_id":880602,"field1":"21.58"},{"created_at":"2013-05-24T01:40:14Z","entry_id":880603,"field1":"21.58"},{"created_at":"2013-05-24T01:40:49Z","entry_id":880604,"field1":"21.58"},{"created_at":"2013-05-24T01:41:24Z","entry_id":880605,"field1":"21.60"},{"created_at":"2013-05-24T01:42:02Z","entry_id":880606,"field1":"21.60"},{"created_at":"2013-05-24T01:42:34Z","entry_id":880607,"field1":"21.59"},{"created_at":"2013-05-24T01:43:09Z","entry_id":880608,"field1":"21.60"},{"created_at":"2013-05-24T01:43:44Z","entry_id":880609,"field1":"21.59"},{"created_at":"2013-05-24T01:44:19Z","entry_id":880610,"field1":"21.60"},{"created_at":"2013-05-24T01:44:54Z","entry_id":880611,"field1":"21.59"},{"created_at":"2013-05-24T01:45:29Z","entry_id":880612,"field1":"21.61"},{"created_at":"2013-05-24T01:46:04Z","entry_id":880613,"field1":"21.60"},{"created_at":"2013-05-24T01:46:39Z","entry_id":880614,"field1":"21.60"},{"created_at":"2013-05-24T01:47:14Z","entry_id":880615,"field1":"21.58"},{"created_at":"2013-05-24T01:47:49Z","entry_id":880616,"field1":"21.56"},{"created_at":"2013-05-24T01:48:24Z","entry_id":880617,"field1":"21.55"},{"created_at":"2013-05-24T01:48:59Z","entry_id":880618,"field1":"21.56"},{"created_at":"2013-05-24T01:49:34Z","entry_id":880619,"field1":"21.55"},{"created_at":"2013-05-24T01:50:09Z","entry_id":880620,"field1":"21.56"},{"created_at":"2013-05-24T01:50:44Z","entry_id":880621,"field1":"21.53"},{"created_at":"2013-05-24T01:51:19Z","entry_id":880622,"field1":"21.51"},{"created_at":"2013-05-24T01:51:53Z","entry_id":880623,"field1":"21.52"},{"created_at":"2013-05-24T01:52:28Z","entry_id":880624,"field1":"21.52"},{"created_at":"2013-05-24T01:54:13Z","entry_id":880625,"field1":"21.52"},{"created_at":"2013-05-24T01:54:48Z","entry_id":880626,"field1":"21.53"},{"created_at":"2013-05-24T01:55:23Z","entry_id":880627,"field1":"21.52"},{"created_at":"2013-05-24T01:55:58Z","entry_id":880628,"field1":"21.52"},{"created_at":"2013-05-24T01:56:33Z","entry_id":880629,"field1":"21.53"},{"created_at":"2013-05-24T01:57:08Z","entry_id":880630,"field1":"21.52"},{"created_at":"2013-05-24T01:57:43Z","entry_id":880631,"field1":"21.52"},{"created_at":"2013-05-24T01:58:18Z","entry_id":880632,"field1":"21.52"},{"created_at":"2013-05-24T01:58:53Z","entry_id":880633,"field1":"21.49"},{"created_at":"2013-05-24T01:59:28Z","entry_id":880634,"field1":"21.52"},{"created_at":"2013-05-24T02:00:03Z","entry_id":880635,"field1":"21.51"},{"created_at":"2013-05-24T02:00:38Z","entry_id":880636,"field1":"21.51"},{"created_at":"2013-05-24T02:01:13Z","entry_id":880637,"field1":"21.54"},{"created_at":"2013-05-24T02:01:48Z","entry_id":880638,"field1":"21.52"},{"created_at":"2013-05-24T02:02:23Z","entry_id":880639,"field1":"21.52"},{"created_at":"2013-05-24T02:02:58Z","entry_id":880640,"field1":"21.53"},{"created_at":"2013-05-24T02:03:33Z","entry_id":880641,"field1":"21.52"},{"created_at":"2013-05-24T02:04:08Z","entry_id":880642,"field1":"21.53"},{"created_at":"2013-05-24T02:04:43Z","entry_id":880643,"field1":"21.52"},{"created_at":"2013-05-24T02:05:17Z","entry_id":880644,"field1":"21.52"},{"created_at":"2013-05-24T02:08:12Z","entry_id":880645,"field1":"21.53"},{"created_at":"2013-05-24T02:08:47Z","entry_id":880646,"field1":"21.52"},{"created_at":"2013-05-24T02:09:22Z","entry_id":880647,"field1":"21.53"},{"created_at":"2013-05-24T02:09:57Z","entry_id":880648,"field1":"21.55"},{"created_at":"2013-05-24T02:10:32Z","entry_id":880649,"field1":"21.54"},{"created_at":"2013-05-24T02:11:07Z","entry_id":880650,"field1":"21.54"},{"created_at":"2013-05-24T02:11:42Z","entry_id":880651,"field1":"21.54"},{"created_at":"2013-05-24T02:12:17Z","entry_id":880652,"field1":"21.55"},{"created_at":"2013-05-24T02:12:52Z","entry_id":880653,"field1":"21.54"},{"created_at":"2013-05-24T02:13:27Z","entry_id":880654,"field1":"21.55"},{"created_at":"2013-05-24T02:14:02Z","entry_id":880655,"field1":"21.55"},{"created_at":"2013-05-24T02:14:37Z","entry_id":880656,"field1":"21.54"},{"created_at":"2013-05-24T02:15:12Z","entry_id":880657,"field1":"21.54"},{"created_at":"2013-05-24T02:15:47Z","entry_id":880658,"field1":"21.55"},{"created_at":"2013-05-24T02:16:22Z","entry_id":880659,"field1":"21.57"},{"created_at":"2013-05-24T02:16:57Z","entry_id":880660,"field1":"21.54"},{"created_at":"2013-05-24T02:17:32Z","entry_id":880661,"field1":"21.54"},{"created_at":"2013-05-24T02:18:07Z","entry_id":880662,"field1":"21.55"},{"created_at":"2013-05-24T02:18:42Z","entry_id":880663,"field1":"21.55"},{"created_at":"2013-05-24T02:19:17Z","entry_id":880664,"field1":"21.55"},{"created_at":"2013-05-24T02:19:52Z","entry_id":880665,"field1":"21.55"},{"created_at":"2013-05-24T02:20:27Z","entry_id":880666,"field1":"21.55"},{"created_at":"2013-05-24T02:21:02Z","entry_id":880667,"field1":"21.54"},{"created_at":"2013-05-24T02:21:37Z","entry_id":880668,"field1":"21.55"},{"created_at":"2013-05-24T02:22:12Z","entry_id":880669,"field1":"21.55"},{"created_at":"2013-05-24T02:22:47Z","entry_id":880670,"field1":"21.55"},{"created_at":"2013-05-24T02:23:22Z","entry_id":880671,"field1":"21.54"},{"created_at":"2013-05-24T02:23:56Z","entry_id":880672,"field1":"21.55"},{"created_at":"2013-05-24T02:24:31Z","entry_id":880673,"field1":"21.55"},{"created_at":"2013-05-24T02:25:06Z","entry_id":880674,"field1":"21.57"},{"created_at":"2013-05-24T02:25:41Z","entry_id":880675,"field1":"21.55"},{"created_at":"2013-05-24T02:26:16Z","entry_id":880676,"field1":"21.56"},{"created_at":"2013-05-24T02:26:51Z","entry_id":880677,"field1":"21.54"},{"created_at":"2013-05-24T02:27:26Z","entry_id":880678,"field1":"21.55"},{"created_at":"2013-05-24T02:28:01Z","entry_id":880679,"field1":"21.54"},{"created_at":"2013-05-24T02:28:36Z","entry_id":880680,"field1":"21.55"},{"created_at":"2013-05-24T02:29:11Z","entry_id":880681,"field1":"21.55"},{"created_at":"2013-05-24T02:29:46Z","entry_id":880682,"field1":"21.55"},{"created_at":"2013-05-24T02:30:21Z","entry_id":880683,"field1":"21.54"},{"created_at":"2013-05-24T02:30:56Z","entry_id":880684,"field1":"21.55"},{"created_at":"2013-05-24T02:31:31Z","entry_id":880685,"field1":"21.55"},{"created_at":"2013-05-24T02:32:41Z","entry_id":880686,"field1":"21.56"},{"created_at":"2013-05-24T02:33:16Z","entry_id":880687,"field1":"21.55"},{"created_at":"2013-05-24T02:33:51Z","entry_id":880688,"field1":"21.55"},{"created_at":"2013-05-24T02:34:26Z","entry_id":880689,"field1":"21.56"},{"created_at":"2013-05-24T02:35:01Z","entry_id":880690,"field1":"21.54"},{"created_at":"2013-05-24T02:35:36Z","entry_id":880691,"field1":"21.55"},{"created_at":"2013-05-24T02:36:11Z","entry_id":880692,"field1":"21.53"},{"created_at":"2013-05-24T02:36:46Z","entry_id":880693,"field1":"21.53"},{"created_at":"2013-05-24T02:37:21Z","entry_id":880694,"field1":"21.54"},{"created_at":"2013-05-24T02:37:55Z","entry_id":880695,"field1":"21.55"},{"created_at":"2013-05-24T02:38:30Z","entry_id":880696,"field1":"21.54"},{"created_at":"2013-05-24T02:39:05Z","entry_id":880697,"field1":"21.54"},{"created_at":"2013-05-24T02:39:40Z","entry_id":880698,"field1":"21.56"},{"created_at":"2013-05-24T02:40:15Z","entry_id":880699,"field1":"21.55"},{"created_at":"2013-05-24T02:40:50Z","entry_id":880700,"field1":"21.54"},{"created_at":"2013-05-24T02:41:25Z","entry_id":880701,"field1":"21.54"},{"created_at":"2013-05-24T02:42:09Z","entry_id":880702,"field1":"21.56"},{"created_at":"2013-05-24T02:42:35Z","entry_id":880703,"field1":"21.55"},{"created_at":"2013-05-24T02:43:10Z","entry_id":880704,"field1":"21.55"},{"created_at":"2013-05-24T02:43:45Z","entry_id":880705,"field1":"21.56"},{"created_at":"2013-05-24T02:44:20Z","entry_id":880706,"field1":"21.54"},{"created_at":"2013-05-24T02:44:55Z","entry_id":880707,"field1":"21.56"},{"created_at":"2013-05-24T02:45:30Z","entry_id":880708,"field1":"21.58"},{"created_at":"2013-05-24T02:46:05Z","entry_id":880709,"field1":"21.56"},{"created_at":"2013-05-24T02:46:40Z","entry_id":880710,"field1":"21.55"},{"created_at":"2013-05-24T02:47:15Z","entry_id":880711,"field1":"21.56"},{"created_at":"2013-05-24T02:47:50Z","entry_id":880712,"field1":"21.58"},{"created_at":"2013-05-24T02:48:25Z","entry_id":880713,"field1":"21.58"},{"created_at":"2013-05-24T02:49:00Z","entry_id":880714,"field1":"21.57"},{"created_at":"2013-05-24T02:49:35Z","entry_id":880715,"field1":"21.57"},{"created_at":"2013-05-24T02:50:10Z","entry_id":880716,"field1":"21.57"},{"created_at":"2013-05-24T02:50:45Z","entry_id":880717,"field1":"21.57"},{"created_at":"2013-05-24T02:51:19Z","entry_id":880718,"field1":"21.56"},{"created_at":"2013-05-24T02:51:54Z","entry_id":880719,"field1":"21.56"},{"created_at":"2013-05-24T02:52:29Z","entry_id":880720,"field1":"21.56"},{"created_at":"2013-05-24T02:53:04Z","entry_id":880721,"field1":"21.56"},{"created_at":"2013-05-24T02:53:39Z","entry_id":880722,"field1":"21.56"},{"created_at":"2013-05-24T02:54:14Z","entry_id":880723,"field1":"21.56"},{"created_at":"2013-05-24T02:54:49Z","entry_id":880724,"field1":"21.56"},{"created_at":"2013-05-24T02:55:24Z","entry_id":880725,"field1":"21.56"},{"created_at":"2013-05-24T02:55:59Z","entry_id":880726,"field1":"21.58"},{"created_at":"2013-05-24T02:56:34Z","entry_id":880727,"field1":"21.57"},{"created_at":"2013-05-24T02:57:09Z","entry_id":880728,"field1":"21.57"},{"created_at":"2013-05-24T02:57:44Z","entry_id":880729,"field1":"21.57"},{"created_at":"2013-05-24T02:58:19Z","entry_id":880730,"field1":"21.57"},{"created_at":"2013-05-24T02:58:54Z","entry_id":880731,"field1":"21.58"},{"created_at":"2013-05-24T02:59:29Z","entry_id":880732,"field1":"21.59"},{"created_at":"2013-05-24T03:00:04Z","entry_id":880733,"field1":"21.56"},{"created_at":"2013-05-24T03:00:39Z","entry_id":880734,"field1":"21.56"},{"created_at":"2013-05-24T03:01:14Z","entry_id":880735,"field1":"21.57"},{"created_at":"2013-05-24T03:01:49Z","entry_id":880736,"field1":"21.56"},{"created_at":"2013-05-24T03:02:24Z","entry_id":880737,"field1":"21.56"},{"created_at":"2013-05-24T03:02:59Z","entry_id":880738,"field1":"21.56"},{"created_at":"2013-05-24T03:03:34Z","entry_id":880739,"field1":"21.55"},{"created_at":"2013-05-24T03:04:08Z","entry_id":880740,"field1":"21.56"},{"created_at":"2013-05-24T03:04:43Z","entry_id":880741,"field1":"21.55"},{"created_at":"2013-05-24T03:05:18Z","entry_id":880742,"field1":"21.56"},{"created_at":"2013-05-24T03:05:53Z","entry_id":880743,"field1":"21.56"},{"created_at":"2013-05-24T03:06:29Z","entry_id":880744,"field1":"21.57"},{"created_at":"2013-05-24T03:07:04Z","entry_id":880745,"field1":"21.57"},{"created_at":"2013-05-24T03:07:38Z","entry_id":880746,"field1":"21.57"},{"created_at":"2013-05-24T03:08:13Z","entry_id":880747,"field1":"21.57"},{"created_at":"2013-05-24T03:08:48Z","entry_id":880748,"field1":"21.57"},{"created_at":"2013-05-24T03:09:23Z","entry_id":880749,"field1":"21.58"},{"created_at":"2013-05-24T03:09:58Z","entry_id":880750,"field1":"21.58"},{"created_at":"2013-05-24T03:10:33Z","entry_id":880751,"field1":"21.58"},{"created_at":"2013-05-24T03:11:08Z","entry_id":880752,"field1":"21.58"},{"created_at":"2013-05-24T03:11:43Z","entry_id":880753,"field1":"21.59"},{"created_at":"2013-05-24T03:12:18Z","entry_id":880754,"field1":"21.60"},{"created_at":"2013-05-24T03:12:53Z","entry_id":880755,"field1":"21.58"},{"created_at":"2013-05-24T03:13:28Z","entry_id":880756,"field1":"21.60"},{"created_at":"2013-05-24T03:14:03Z","entry_id":880757,"field1":"21.60"},{"created_at":"2013-05-24T03:14:38Z","entry_id":880758,"field1":"21.59"},{"created_at":"2013-05-24T03:15:13Z","entry_id":880759,"field1":"21.59"},{"created_at":"2013-05-24T03:15:48Z","entry_id":880760,"field1":"21.57"},{"created_at":"2013-05-24T03:16:23Z","entry_id":880761,"field1":"21.56"},{"created_at":"2013-05-24T03:16:58Z","entry_id":880762,"field1":"21.56"},{"created_at":"2013-05-24T03:17:33Z","entry_id":880763,"field1":"21.56"},{"created_at":"2013-05-24T03:20:28Z","entry_id":880764,"field1":"21.57"},{"created_at":"2013-05-24T03:21:03Z","entry_id":880765,"field1":"21.55"},{"created_at":"2013-05-24T03:21:37Z","entry_id":880766,"field1":"21.56"},{"created_at":"2013-05-24T03:22:12Z","entry_id":880767,"field1":"21.57"},{"created_at":"2013-05-24T03:22:47Z","entry_id":880768,"field1":"21.56"},{"created_at":"2013-05-24T03:23:22Z","entry_id":880769,"field1":"21.57"},{"created_at":"2013-05-24T03:23:57Z","entry_id":880770,"field1":"21.58"},{"created_at":"2013-05-24T03:24:32Z","entry_id":880771,"field1":"21.58"},{"created_at":"2013-05-24T03:25:07Z","entry_id":880772,"field1":"21.57"},{"created_at":"2013-05-24T03:25:42Z","entry_id":880773,"field1":"21.56"},{"created_at":"2013-05-24T03:26:17Z","entry_id":880774,"field1":"21.57"},{"created_at":"2013-05-24T03:26:52Z","entry_id":880775,"field1":"21.56"},{"created_at":"2013-05-24T03:27:27Z","entry_id":880776,"field1":"21.58"},{"created_at":"2013-05-24T03:28:02Z","entry_id":880777,"field1":"21.58"},{"created_at":"2013-05-24T03:28:37Z","entry_id":880778,"field1":"21.56"},{"created_at":"2013-05-24T03:29:12Z","entry_id":880779,"field1":"21.57"},{"created_at":"2013-05-24T03:29:47Z","entry_id":880780,"field1":"21.58"},{"created_at":"2013-05-24T03:30:22Z","entry_id":880781,"field1":"21.57"},{"created_at":"2013-05-24T03:30:57Z","entry_id":880782,"field1":"21.58"},{"created_at":"2013-05-24T03:31:32Z","entry_id":880783,"field1":"21.58"},{"created_at":"2013-05-24T03:32:07Z","entry_id":880784,"field1":"21.56"},{"created_at":"2013-05-24T03:32:42Z","entry_id":880785,"field1":"21.57"},{"created_at":"2013-05-24T03:33:17Z","entry_id":880786,"field1":"21.58"},{"created_at":"2013-05-24T03:33:52Z","entry_id":880787,"field1":"21.58"},{"created_at":"2013-05-24T03:34:27Z","entry_id":880788,"field1":"21.57"},{"created_at":"2013-05-24T03:35:02Z","entry_id":880789,"field1":"21.56"},{"created_at":"2013-05-24T03:35:36Z","entry_id":880790,"field1":"21.58"},{"created_at":"2013-05-24T03:36:11Z","entry_id":880791,"field1":"21.57"},{"created_at":"2013-05-24T03:36:46Z","entry_id":880792,"field1":"21.56"},{"created_at":"2013-05-24T03:37:21Z","entry_id":880793,"field1":"21.57"},{"created_at":"2013-05-24T03:37:56Z","entry_id":880794,"field1":"21.56"},{"created_at":"2013-05-24T03:38:31Z","entry_id":880795,"field1":"21.55"},{"created_at":"2013-05-24T03:39:06Z","entry_id":880796,"field1":"21.54"},{"created_at":"2013-05-24T03:39:41Z","entry_id":880797,"field1":"21.54"},{"created_at":"2013-05-24T03:40:16Z","entry_id":880798,"field1":"21.54"},{"created_at":"2013-05-24T03:40:51Z","entry_id":880799,"field1":"21.54"},{"created_at":"2013-05-24T03:41:26Z","entry_id":880800,"field1":"21.54"},{"created_at":"2013-05-24T03:42:04Z","entry_id":880801,"field1":"21.56"},{"created_at":"2013-05-24T03:42:36Z","entry_id":880802,"field1":"21.54"},{"created_at":"2013-05-24T03:43:11Z","entry_id":880803,"field1":"21.54"},{"created_at":"2013-05-24T03:43:46Z","entry_id":880804,"field1":"21.56"},{"created_at":"2013-05-24T03:44:21Z","entry_id":880805,"field1":"21.56"},{"created_at":"2013-05-24T03:44:56Z","entry_id":880806,"field1":"21.56"},{"created_at":"2013-05-24T03:45:31Z","entry_id":880807,"field1":"21.56"},{"created_at":"2013-05-24T03:46:06Z","entry_id":880808,"field1":"21.58"},{"created_at":"2013-05-24T03:46:41Z","entry_id":880809,"field1":"21.57"},{"created_at":"2013-05-24T03:47:16Z","entry_id":880810,"field1":"21.57"},{"created_at":"2013-05-24T03:47:51Z","entry_id":880811,"field1":"21.59"},{"created_at":"2013-05-24T03:48:26Z","entry_id":880812,"field1":"21.59"},{"created_at":"2013-05-24T03:49:01Z","entry_id":880813,"field1":"21.60"},{"created_at":"2013-05-24T03:49:36Z","entry_id":880814,"field1":"21.60"},{"created_at":"2013-05-24T03:50:10Z","entry_id":880815,"field1":"21.59"},{"created_at":"2013-05-24T03:50:46Z","entry_id":880816,"field1":"21.59"},{"created_at":"2013-05-24T03:51:20Z","entry_id":880817,"field1":"21.60"},{"created_at":"2013-05-24T03:51:55Z","entry_id":880818,"field1":"21.60"},{"created_at":"2013-05-24T03:52:30Z","entry_id":880819,"field1":"21.58"},{"created_at":"2013-05-24T03:53:05Z","entry_id":880820,"field1":"21.58"},{"created_at":"2013-05-24T03:53:40Z","entry_id":880821,"field1":"21.60"},{"created_at":"2013-05-24T03:54:15Z","entry_id":880822,"field1":"21.59"},{"created_at":"2013-05-24T03:54:50Z","entry_id":880823,"field1":"21.59"},{"created_at":"2013-05-24T03:56:00Z","entry_id":880824,"field1":"21.59"},{"created_at":"2013-05-24T03:56:35Z","entry_id":880825,"field1":"21.59"},{"created_at":"2013-05-24T03:57:10Z","entry_id":880826,"field1":"21.59"},{"created_at":"2013-05-24T03:57:45Z","entry_id":880827,"field1":"21.58"},{"created_at":"2013-05-24T03:58:20Z","entry_id":880828,"field1":"21.58"},{"created_at":"2013-05-24T03:58:55Z","entry_id":880829,"field1":"21.57"},{"created_at":"2013-05-24T03:59:30Z","entry_id":880830,"field1":"21.57"},{"created_at":"2013-05-24T04:00:05Z","entry_id":880831,"field1":"21.57"},{"created_at":"2013-05-24T04:00:40Z","entry_id":880832,"field1":"21.56"},{"created_at":"2013-05-24T04:01:15Z","entry_id":880833,"field1":"21.57"},{"created_at":"2013-05-24T04:01:50Z","entry_id":880834,"field1":"21.56"},{"created_at":"2013-05-24T04:02:25Z","entry_id":880835,"field1":"21.54"},{"created_at":"2013-05-24T04:03:00Z","entry_id":880836,"field1":"21.55"},{"created_at":"2013-05-24T04:03:35Z","entry_id":880837,"field1":"21.55"},{"created_at":"2013-05-24T04:04:10Z","entry_id":880838,"field1":"21.55"},{"created_at":"2013-05-24T04:04:44Z","entry_id":880839,"field1":"21.54"},{"created_at":"2013-05-24T04:07:40Z","entry_id":880840,"field1":"21.56"},{"created_at":"2013-05-24T04:08:14Z","entry_id":880841,"field1":"21.54"},{"created_at":"2013-05-24T04:08:49Z","entry_id":880842,"field1":"21.55"},{"created_at":"2013-05-24T04:09:25Z","entry_id":880843,"field1":"21.56"},{"created_at":"2013-05-24T04:09:59Z","entry_id":880844,"field1":"21.56"},{"created_at":"2013-05-24T04:10:35Z","entry_id":880845,"field1":"21.57"},{"created_at":"2013-05-24T04:11:09Z","entry_id":880846,"field1":"21.56"},{"created_at":"2013-05-24T04:11:44Z","entry_id":880847,"field1":"21.56"},{"created_at":"2013-05-24T04:12:19Z","entry_id":880848,"field1":"21.56"},{"created_at":"2013-05-24T04:12:54Z","entry_id":880849,"field1":"21.56"},{"created_at":"2013-05-24T04:13:29Z","entry_id":880850,"field1":"21.57"},{"created_at":"2013-05-24T04:14:04Z","entry_id":880851,"field1":"21.58"},{"created_at":"2013-05-24T04:14:39Z","entry_id":880852,"field1":"21.55"},{"created_at":"2013-05-24T04:15:14Z","entry_id":880853,"field1":"21.55"},{"created_at":"2013-05-24T04:15:49Z","entry_id":880854,"field1":"21.54"},{"created_at":"2013-05-24T04:16:24Z","entry_id":880855,"field1":"21.54"},{"created_at":"2013-05-24T04:16:59Z","entry_id":880856,"field1":"21.52"},{"created_at":"2013-05-24T04:17:34Z","entry_id":880857,"field1":"21.55"},{"created_at":"2013-05-24T04:18:09Z","entry_id":880858,"field1":"21.55"},{"created_at":"2013-05-24T04:18:44Z","entry_id":880859,"field1":"21.54"},{"created_at":"2013-05-24T04:19:19Z","entry_id":880860,"field1":"21.54"},{"created_at":"2013-05-24T04:19:54Z","entry_id":880861,"field1":"21.54"},{"created_at":"2013-05-24T04:20:29Z","entry_id":880862,"field1":"21.54"},{"created_at":"2013-05-24T04:21:04Z","entry_id":880863,"field1":"21.53"},{"created_at":"2013-05-24T04:21:38Z","entry_id":880864,"field1":"21.52"},{"created_at":"2013-05-24T04:22:13Z","entry_id":880865,"field1":"21.52"},{"created_at":"2013-05-24T04:22:48Z","entry_id":880866,"field1":"21.54"},{"created_at":"2013-05-24T04:23:23Z","entry_id":880867,"field1":"21.52"},{"created_at":"2013-05-24T04:23:59Z","entry_id":880868,"field1":"21.53"},{"created_at":"2013-05-24T04:24:33Z","entry_id":880869,"field1":"21.53"},{"created_at":"2013-05-24T04:25:43Z","entry_id":880870,"field1":"21.50"},{"created_at":"2013-05-24T04:26:18Z","entry_id":880871,"field1":"21.50"},{"created_at":"2013-05-24T04:26:53Z","entry_id":880872,"field1":"21.52"},{"created_at":"2013-05-24T04:27:28Z","entry_id":880873,"field1":"21.51"},{"created_at":"2013-05-24T04:28:04Z","entry_id":880874,"field1":"21.52"},{"created_at":"2013-05-24T04:28:38Z","entry_id":880875,"field1":"21.52"},{"created_at":"2013-05-24T04:29:13Z","entry_id":880876,"field1":"21.52"},{"created_at":"2013-05-24T04:29:48Z","entry_id":880877,"field1":"21.52"},{"created_at":"2013-05-24T04:30:23Z","entry_id":880878,"field1":"21.52"},{"created_at":"2013-05-24T04:30:58Z","entry_id":880879,"field1":"21.54"},{"created_at":"2013-05-24T04:31:33Z","entry_id":880880,"field1":"21.55"},{"created_at":"2013-05-24T04:32:08Z","entry_id":880881,"field1":"21.54"},{"created_at":"2013-05-24T04:32:43Z","entry_id":880882,"field1":"21.54"},{"created_at":"2013-05-24T04:33:18Z","entry_id":880883,"field1":"21.54"},{"created_at":"2013-05-24T04:33:53Z","entry_id":880884,"field1":"21.56"},{"created_at":"2013-05-24T04:34:28Z","entry_id":880885,"field1":"21.56"},{"created_at":"2013-05-24T04:35:02Z","entry_id":880886,"field1":"21.56"},{"created_at":"2013-05-24T04:35:37Z","entry_id":880887,"field1":"21.56"},{"created_at":"2013-05-24T04:36:12Z","entry_id":880888,"field1":"21.56"},{"created_at":"2013-05-24T04:36:47Z","entry_id":880889,"field1":"21.56"},{"created_at":"2013-05-24T04:37:23Z","entry_id":880890,"field1":"21.58"},{"created_at":"2013-05-24T04:37:57Z","entry_id":880891,"field1":"21.55"},{"created_at":"2013-05-24T04:38:32Z","entry_id":880892,"field1":"21.56"},{"created_at":"2013-05-24T04:39:07Z","entry_id":880893,"field1":"21.56"},{"created_at":"2013-05-24T04:39:42Z","entry_id":880894,"field1":"21.56"},{"created_at":"2013-05-24T04:40:17Z","entry_id":880895,"field1":"21.55"},{"created_at":"2013-05-24T04:40:52Z","entry_id":880896,"field1":"21.55"},{"created_at":"2013-05-24T04:43:47Z","entry_id":880897,"field1":"21.53"},{"created_at":"2013-05-24T04:44:22Z","entry_id":880898,"field1":"21.53"},{"created_at":"2013-05-24T04:44:57Z","entry_id":880899,"field1":"21.53"},{"created_at":"2013-05-24T04:45:32Z","entry_id":880900,"field1":"21.52"},{"created_at":"2013-05-24T04:46:07Z","entry_id":880901,"field1":"21.50"},{"created_at":"2013-05-24T04:46:42Z","entry_id":880902,"field1":"21.54"},{"created_at":"2013-05-24T04:47:17Z","entry_id":880903,"field1":"21.52"},{"created_at":"2013-05-24T04:47:52Z","entry_id":880904,"field1":"21.53"},{"created_at":"2013-05-24T04:48:27Z","entry_id":880905,"field1":"21.53"},{"created_at":"2013-05-24T04:49:02Z","entry_id":880906,"field1":"21.53"},{"created_at":"2013-05-24T04:49:37Z","entry_id":880907,"field1":"21.54"},{"created_at":"2013-05-24T04:50:12Z","entry_id":880908,"field1":"21.54"},{"created_at":"2013-05-24T04:50:47Z","entry_id":880909,"field1":"21.55"},{"created_at":"2013-05-24T04:51:21Z","entry_id":880910,"field1":"21.55"},{"created_at":"2013-05-24T04:51:56Z","entry_id":880911,"field1":"21.55"},{"created_at":"2013-05-24T04:52:31Z","entry_id":880912,"field1":"21.56"},{"created_at":"2013-05-24T04:53:06Z","entry_id":880913,"field1":"21.57"},{"created_at":"2013-05-24T04:53:41Z","entry_id":880914,"field1":"21.55"},{"created_at":"2013-05-24T04:54:16Z","entry_id":880915,"field1":"21.54"},{"created_at":"2013-05-24T04:54:51Z","entry_id":880916,"field1":"21.54"},{"created_at":"2013-05-24T04:55:26Z","entry_id":880917,"field1":"21.56"},{"created_at":"2013-05-24T04:56:01Z","entry_id":880918,"field1":"21.55"},{"created_at":"2013-05-24T04:56:36Z","entry_id":880919,"field1":"21.56"},{"created_at":"2013-05-24T04:57:11Z","entry_id":880920,"field1":"21.56"},{"created_at":"2013-05-24T04:57:46Z","entry_id":880921,"field1":"21.56"},{"created_at":"2013-05-24T04:58:21Z","entry_id":880922,"field1":"21.57"},{"created_at":"2013-05-24T04:58:56Z","entry_id":880923,"field1":"21.56"},{"created_at":"2013-05-24T04:59:31Z","entry_id":880924,"field1":"21.55"},{"created_at":"2013-05-24T05:00:06Z","entry_id":880925,"field1":"21.54"},{"created_at":"2013-05-24T05:00:41Z","entry_id":880926,"field1":"21.55"},{"created_at":"2013-05-24T05:01:16Z","entry_id":880927,"field1":"21.53"},{"created_at":"2013-05-24T05:01:51Z","entry_id":880928,"field1":"21.54"},{"created_at":"2013-05-24T05:02:26Z","entry_id":880929,"field1":"21.53"},{"created_at":"2013-05-24T05:03:01Z","entry_id":880930,"field1":"21.54"},{"created_at":"2013-05-24T05:03:36Z","entry_id":880931,"field1":"21.51"},{"created_at":"2013-05-24T05:04:11Z","entry_id":880932,"field1":"21.51"},{"created_at":"2013-05-24T05:04:46Z","entry_id":880933,"field1":"21.52"},{"created_at":"2013-05-24T05:05:21Z","entry_id":880934,"field1":"21.52"},{"created_at":"2013-05-24T05:05:56Z","entry_id":880935,"field1":"21.52"},{"created_at":"2013-05-24T05:06:30Z","entry_id":880936,"field1":"21.51"},{"created_at":"2013-05-24T05:07:05Z","entry_id":880937,"field1":"21.51"},{"created_at":"2013-05-24T05:07:40Z","entry_id":880938,"field1":"21.52"},{"created_at":"2013-05-24T05:08:15Z","entry_id":880939,"field1":"21.52"},{"created_at":"2013-05-24T05:08:50Z","entry_id":880940,"field1":"21.52"},{"created_at":"2013-05-24T05:09:25Z","entry_id":880941,"field1":"21.53"},{"created_at":"2013-05-24T05:10:00Z","entry_id":880942,"field1":"21.53"},{"created_at":"2013-05-24T05:10:35Z","entry_id":880943,"field1":"21.54"},{"created_at":"2013-05-24T05:11:10Z","entry_id":880944,"field1":"21.54"},{"created_at":"2013-05-24T05:11:45Z","entry_id":880945,"field1":"21.51"},{"created_at":"2013-05-24T05:12:20Z","entry_id":880946,"field1":"21.53"},{"created_at":"2013-05-24T05:12:55Z","entry_id":880947,"field1":"21.54"},{"created_at":"2013-05-24T05:13:30Z","entry_id":880948,"field1":"21.52"},{"created_at":"2013-05-24T05:16:25Z","entry_id":880949,"field1":"21.53"},{"created_at":"2013-05-24T05:17:00Z","entry_id":880950,"field1":"21.51"},{"created_at":"2013-05-24T05:17:35Z","entry_id":880951,"field1":"21.51"},{"created_at":"2013-05-24T05:18:10Z","entry_id":880952,"field1":"21.53"},{"created_at":"2013-05-24T05:18:45Z","entry_id":880953,"field1":"21.52"},{"created_at":"2013-05-24T05:19:20Z","entry_id":880954,"field1":"21.53"},{"created_at":"2013-05-24T05:19:55Z","entry_id":880955,"field1":"21.55"},{"created_at":"2013-05-24T05:20:30Z","entry_id":880956,"field1":"21.54"},{"created_at":"2013-05-24T05:21:05Z","entry_id":880957,"field1":"21.52"},{"created_at":"2013-05-24T05:21:40Z","entry_id":880958,"field1":"21.54"},{"created_at":"2013-05-24T05:22:15Z","entry_id":880959,"field1":"21.56"},{"created_at":"2013-05-24T05:22:49Z","entry_id":880960,"field1":"21.58"},{"created_at":"2013-05-24T05:23:24Z","entry_id":880961,"field1":"21.57"},{"created_at":"2013-05-24T05:23:59Z","entry_id":880962,"field1":"21.58"},{"created_at":"2013-05-24T05:24:34Z","entry_id":880963,"field1":"21.57"},{"created_at":"2013-05-24T05:25:09Z","entry_id":880964,"field1":"21.56"},{"created_at":"2013-05-24T05:25:44Z","entry_id":880965,"field1":"21.56"},{"created_at":"2013-05-24T05:26:19Z","entry_id":880966,"field1":"21.58"},{"created_at":"2013-05-24T05:26:54Z","entry_id":880967,"field1":"21.57"},{"created_at":"2013-05-24T05:27:29Z","entry_id":880968,"field1":"21.57"},{"created_at":"2013-05-24T05:28:04Z","entry_id":880969,"field1":"21.57"},{"created_at":"2013-05-24T05:30:59Z","entry_id":880970,"field1":"21.56"},{"created_at":"2013-05-24T05:31:34Z","entry_id":880971,"field1":"21.55"},{"created_at":"2013-05-24T05:32:09Z","entry_id":880972,"field1":"21.54"},{"created_at":"2013-05-24T05:32:44Z","entry_id":880973,"field1":"21.54"},{"created_at":"2013-05-24T05:33:19Z","entry_id":880974,"field1":"21.54"},{"created_at":"2013-05-24T05:33:54Z","entry_id":880975,"field1":"21.53"},{"created_at":"2013-05-24T05:34:29Z","entry_id":880976,"field1":"21.52"},{"created_at":"2013-05-24T05:35:04Z","entry_id":880977,"field1":"21.52"},{"created_at":"2013-05-24T05:35:39Z","entry_id":880978,"field1":"21.52"},{"created_at":"2013-05-24T05:36:14Z","entry_id":880979,"field1":"21.52"},{"created_at":"2013-05-24T05:39:09Z","entry_id":880980,"field1":"21.49"},{"created_at":"2013-05-24T05:39:44Z","entry_id":880981,"field1":"21.50"},{"created_at":"2013-05-24T05:40:19Z","entry_id":880982,"field1":"21.50"},{"created_at":"2013-05-24T05:40:54Z","entry_id":880983,"field1":"21.50"},{"created_at":"2013-05-24T05:41:29Z","entry_id":880984,"field1":"21.51"},{"created_at":"2013-05-24T05:42:08Z","entry_id":880985,"field1":"21.50"},{"created_at":"2013-05-24T05:42:49Z","entry_id":880986,"field1":"21.52"},{"created_at":"2013-05-24T05:43:13Z","entry_id":880987,"field1":"21.51"},{"created_at":"2013-05-24T05:43:48Z","entry_id":880988,"field1":"21.52"},{"created_at":"2013-05-24T05:44:23Z","entry_id":880989,"field1":"21.52"},{"created_at":"2013-05-24T05:44:58Z","entry_id":880990,"field1":"21.52"},{"created_at":"2013-05-24T05:45:33Z","entry_id":880991,"field1":"21.53"},{"created_at":"2013-05-24T05:46:08Z","entry_id":880992,"field1":"21.54"},{"created_at":"2013-05-24T05:46:43Z","entry_id":880993,"field1":"21.52"},{"created_at":"2013-05-24T05:47:18Z","entry_id":880994,"field1":"21.52"},{"created_at":"2013-05-24T05:47:53Z","entry_id":880995,"field1":"21.52"},{"created_at":"2013-05-24T05:50:48Z","entry_id":880996,"field1":"21.52"},{"created_at":"2013-05-24T05:51:23Z","entry_id":880997,"field1":"21.50"},{"created_at":"2013-05-24T05:51:58Z","entry_id":880998,"field1":"21.50"},{"created_at":"2013-05-24T05:52:33Z","entry_id":880999,"field1":"21.52"},{"created_at":"2013-05-24T05:53:08Z","entry_id":881000,"field1":"21.52"},{"created_at":"2013-05-24T05:53:43Z","entry_id":881001,"field1":"21.53"},{"created_at":"2013-05-24T05:54:18Z","entry_id":881002,"field1":"21.52"},{"created_at":"2013-05-24T05:54:53Z","entry_id":881003,"field1":"21.52"},{"created_at":"2013-05-24T05:55:28Z","entry_id":881004,"field1":"21.52"},{"created_at":"2013-05-24T05:56:03Z","entry_id":881005,"field1":"21.53"},{"created_at":"2013-05-24T05:56:38Z","entry_id":881006,"field1":"21.51"},{"created_at":"2013-05-24T05:57:13Z","entry_id":881007,"field1":"21.52"},{"created_at":"2013-05-24T05:57:48Z","entry_id":881008,"field1":"21.53"},{"created_at":"2013-05-24T05:58:23Z","entry_id":881009,"field1":"21.52"},{"created_at":"2013-05-24T05:58:58Z","entry_id":881010,"field1":"21.52"},{"created_at":"2013-05-24T05:59:33Z","entry_id":881011,"field1":"21.53"},{"created_at":"2013-05-24T06:00:09Z","entry_id":881012,"field1":"21.54"},{"created_at":"2013-05-24T06:00:43Z","entry_id":881013,"field1":"21.54"},{"created_at":"2013-05-24T06:01:18Z","entry_id":881014,"field1":"21.54"},{"created_at":"2013-05-24T06:01:52Z","entry_id":881015,"field1":"21.56"},{"created_at":"2013-05-24T06:02:27Z","entry_id":881016,"field1":"21.56"},{"created_at":"2013-05-24T06:03:02Z","entry_id":881017,"field1":"21.55"},{"created_at":"2013-05-24T06:03:37Z","entry_id":881018,"field1":"21.56"},{"created_at":"2013-05-24T06:04:12Z","entry_id":881019,"field1":"21.57"},{"created_at":"2013-05-24T06:04:47Z","entry_id":881020,"field1":"21.55"},{"created_at":"2013-05-24T06:05:22Z","entry_id":881021,"field1":"21.55"},{"created_at":"2013-05-24T06:05:57Z","entry_id":881022,"field1":"21.55"},{"created_at":"2013-05-24T06:06:32Z","entry_id":881023,"field1":"21.56"},{"created_at":"2013-05-24T06:07:07Z","entry_id":881024,"field1":"21.55"},{"created_at":"2013-05-24T06:07:42Z","entry_id":881025,"field1":"21.54"},{"created_at":"2013-05-24T06:08:17Z","entry_id":881026,"field1":"21.54"},{"created_at":"2013-05-24T06:08:52Z","entry_id":881027,"field1":"21.52"},{"created_at":"2013-05-24T06:09:27Z","entry_id":881028,"field1":"21.54"},{"created_at":"2013-05-24T06:10:02Z","entry_id":881029,"field1":"21.55"},{"created_at":"2013-05-24T06:10:37Z","entry_id":881030,"field1":"21.54"},{"created_at":"2013-05-24T06:11:12Z","entry_id":881031,"field1":"21.56"},{"created_at":"2013-05-24T06:11:47Z","entry_id":881032,"field1":"21.55"},{"created_at":"2013-05-24T06:12:22Z","entry_id":881033,"field1":"21.54"},{"created_at":"2013-05-24T06:12:56Z","entry_id":881034,"field1":"21.56"},{"created_at":"2013-05-24T06:13:31Z","entry_id":881035,"field1":"21.54"},{"created_at":"2013-05-24T06:14:06Z","entry_id":881036,"field1":"21.55"},{"created_at":"2013-05-24T06:14:41Z","entry_id":881037,"field1":"21.54"},{"created_at":"2013-05-24T06:15:16Z","entry_id":881038,"field1":"21.56"},{"created_at":"2013-05-24T06:15:51Z","entry_id":881039,"field1":"21.54"},{"created_at":"2013-05-24T06:16:26Z","entry_id":881040,"field1":"21.56"},{"created_at":"2013-05-24T06:17:01Z","entry_id":881041,"field1":"21.55"},{"created_at":"2013-05-24T06:17:36Z","entry_id":881042,"field1":"21.57"},{"created_at":"2013-05-24T06:18:11Z","entry_id":881043,"field1":"21.56"},{"created_at":"2013-05-24T06:18:46Z","entry_id":881044,"field1":"21.54"},{"created_at":"2013-05-24T06:19:21Z","entry_id":881045,"field1":"21.55"},{"created_at":"2013-05-24T06:19:56Z","entry_id":881046,"field1":"21.54"},{"created_at":"2013-05-24T06:20:31Z","entry_id":881047,"field1":"21.54"},{"created_at":"2013-05-24T06:21:06Z","entry_id":881048,"field1":"21.53"},{"created_at":"2013-05-24T06:21:41Z","entry_id":881049,"field1":"21.52"},{"created_at":"2013-05-24T06:22:18Z","entry_id":881050,"field1":"21.50"},{"created_at":"2013-05-24T06:22:51Z","entry_id":881051,"field1":"21.50"},{"created_at":"2013-05-24T06:24:01Z","entry_id":881052,"field1":"21.50"},{"created_at":"2013-05-24T06:24:36Z","entry_id":881053,"field1":"21.51"},{"created_at":"2013-05-24T06:25:11Z","entry_id":881054,"field1":"21.49"},{"created_at":"2013-05-24T06:25:46Z","entry_id":881055,"field1":"21.50"},{"created_at":"2013-05-24T06:26:20Z","entry_id":881056,"field1":"21.51"},{"created_at":"2013-05-24T06:26:55Z","entry_id":881057,"field1":"21.51"},{"created_at":"2013-05-24T06:27:30Z","entry_id":881058,"field1":"21.52"},{"created_at":"2013-05-24T06:28:05Z","entry_id":881059,"field1":"21.53"},{"created_at":"2013-05-24T06:28:40Z","entry_id":881060,"field1":"21.50"},{"created_at":"2013-05-24T06:31:35Z","entry_id":881061,"field1":"21.51"},{"created_at":"2013-05-24T06:32:10Z","entry_id":881062,"field1":"21.52"},{"created_at":"2013-05-24T06:32:45Z","entry_id":881063,"field1":"21.51"},{"created_at":"2013-05-24T06:33:20Z","entry_id":881064,"field1":"21.50"},{"created_at":"2013-05-24T06:33:55Z","entry_id":881065,"field1":"21.48"},{"created_at":"2013-05-24T06:36:50Z","entry_id":881066,"field1":"21.48"},{"created_at":"2013-05-24T06:37:26Z","entry_id":881067,"field1":"21.47"},{"created_at":"2013-05-24T06:38:00Z","entry_id":881068,"field1":"21.46"},{"created_at":"2013-05-24T06:38:35Z","entry_id":881069,"field1":"21.47"},{"created_at":"2013-05-24T06:39:10Z","entry_id":881070,"field1":"21.46"},{"created_at":"2013-05-24T06:39:45Z","entry_id":881071,"field1":"21.46"},{"created_at":"2013-05-24T06:40:20Z","entry_id":881072,"field1":"21.46"},{"created_at":"2013-05-24T06:40:55Z","entry_id":881073,"field1":"21.46"},{"created_at":"2013-05-24T06:41:30Z","entry_id":881074,"field1":"21.48"},{"created_at":"2013-05-24T06:42:08Z","entry_id":881075,"field1":"21.45"},{"created_at":"2013-05-24T06:42:40Z","entry_id":881076,"field1":"21.45"},{"created_at":"2013-05-24T06:43:15Z","entry_id":881077,"field1":"21.44"},{"created_at":"2013-05-24T06:43:50Z","entry_id":881078,"field1":"21.45"},{"created_at":"2013-05-24T06:44:25Z","entry_id":881079,"field1":"21.44"},{"created_at":"2013-05-24T06:45:00Z","entry_id":881080,"field1":"21.46"},{"created_at":"2013-05-24T06:45:35Z","entry_id":881081,"field1":"21.46"},{"created_at":"2013-05-24T06:46:10Z","entry_id":881082,"field1":"21.46"},{"created_at":"2013-05-24T06:46:45Z","entry_id":881083,"field1":"21.45"},{"created_at":"2013-05-24T06:47:20Z","entry_id":881084,"field1":"21.46"},{"created_at":"2013-05-24T06:47:55Z","entry_id":881085,"field1":"21.46"},{"created_at":"2013-05-24T06:48:30Z","entry_id":881086,"field1":"21.48"},{"created_at":"2013-05-24T06:49:04Z","entry_id":881087,"field1":"21.46"},{"created_at":"2013-05-24T06:49:39Z","entry_id":881088,"field1":"21.47"},{"created_at":"2013-05-24T06:50:15Z","entry_id":881089,"field1":"21.48"},{"created_at":"2013-05-24T06:50:49Z","entry_id":881090,"field1":"21.48"},{"created_at":"2013-05-24T06:51:24Z","entry_id":881091,"field1":"21.49"},{"created_at":"2013-05-24T06:51:59Z","entry_id":881092,"field1":"21.46"},{"created_at":"2013-05-24T06:53:44Z","entry_id":881093,"field1":"21.48"},{"created_at":"2013-05-24T06:54:19Z","entry_id":881094,"field1":"21.48"},{"created_at":"2013-05-24T06:54:54Z","entry_id":881095,"field1":"21.46"},{"created_at":"2013-05-24T06:55:29Z","entry_id":881096,"field1":"21.46"},{"created_at":"2013-05-24T06:56:04Z","entry_id":881097,"field1":"21.46"},{"created_at":"2013-05-24T06:56:39Z","entry_id":881098,"field1":"21.46"},{"created_at":"2013-05-24T06:57:14Z","entry_id":881099,"field1":"21.46"},{"created_at":"2013-05-24T06:57:49Z","entry_id":881100,"field1":"21.46"},{"created_at":"2013-05-24T06:58:24Z","entry_id":881101,"field1":"21.46"},{"created_at":"2013-05-24T06:58:59Z","entry_id":881102,"field1":"21.47"},{"created_at":"2013-05-24T06:59:34Z","entry_id":881103,"field1":"21.45"},{"created_at":"2013-05-24T07:00:09Z","entry_id":881104,"field1":"21.46"},{"created_at":"2013-05-24T07:00:44Z","entry_id":881105,"field1":"21.45"},{"created_at":"2013-05-24T07:01:19Z","entry_id":881106,"field1":"21.46"},{"created_at":"2013-05-24T07:01:54Z","entry_id":881107,"field1":"21.46"},{"created_at":"2013-05-24T07:02:29Z","entry_id":881108,"field1":"21.47"},{"created_at":"2013-05-24T07:03:04Z","entry_id":881109,"field1":"21.45"},{"created_at":"2013-05-24T07:03:38Z","entry_id":881110,"field1":"21.46"},{"created_at":"2013-05-24T07:04:13Z","entry_id":881111,"field1":"21.47"},{"created_at":"2013-05-24T07:04:49Z","entry_id":881112,"field1":"21.48"},{"created_at":"2013-05-24T07:07:44Z","entry_id":881113,"field1":"21.47"},{"created_at":"2013-05-24T07:08:19Z","entry_id":881114,"field1":"21.46"},{"created_at":"2013-05-24T07:08:53Z","entry_id":881115,"field1":"21.46"},{"created_at":"2013-05-24T07:09:28Z","entry_id":881116,"field1":"21.45"},{"created_at":"2013-05-24T07:10:38Z","entry_id":881117,"field1":"21.43"},{"created_at":"2013-05-24T07:11:13Z","entry_id":881118,"field1":"21.44"},{"created_at":"2013-05-24T07:11:48Z","entry_id":881119,"field1":"21.44"},{"created_at":"2013-05-24T07:12:24Z","entry_id":881120,"field1":"21.44"},{"created_at":"2013-05-24T07:12:58Z","entry_id":881121,"field1":"21.44"},{"created_at":"2013-05-24T07:13:33Z","entry_id":881122,"field1":"21.44"},{"created_at":"2013-05-24T07:14:08Z","entry_id":881123,"field1":"21.44"},{"created_at":"2013-05-24T07:14:43Z","entry_id":881124,"field1":"21.46"},{"created_at":"2013-05-24T07:15:18Z","entry_id":881125,"field1":"21.45"},{"created_at":"2013-05-24T07:15:53Z","entry_id":881126,"field1":"21.45"},{"created_at":"2013-05-24T07:16:28Z","entry_id":881127,"field1":"21.48"},{"created_at":"2013-05-24T07:17:03Z","entry_id":881128,"field1":"21.46"},{"created_at":"2013-05-24T07:17:38Z","entry_id":881129,"field1":"21.47"},{"created_at":"2013-05-24T07:18:13Z","entry_id":881130,"field1":"21.46"},{"created_at":"2013-05-24T07:18:48Z","entry_id":881131,"field1":"21.46"},{"created_at":"2013-05-24T07:19:23Z","entry_id":881132,"field1":"21.47"},{"created_at":"2013-05-24T07:19:58Z","entry_id":881133,"field1":"21.47"},{"created_at":"2013-05-24T07:20:33Z","entry_id":881134,"field1":"21.47"},{"created_at":"2013-05-24T07:21:08Z","entry_id":881135,"field1":"21.46"},{"created_at":"2013-05-24T07:21:42Z","entry_id":881136,"field1":"21.46"},{"created_at":"2013-05-24T07:22:17Z","entry_id":881137,"field1":"21.46"},{"created_at":"2013-05-24T07:22:52Z","entry_id":881138,"field1":"21.45"},{"created_at":"2013-05-24T07:23:27Z","entry_id":881139,"field1":"21.46"},{"created_at":"2013-05-24T07:24:03Z","entry_id":881140,"field1":"21.44"},{"created_at":"2013-05-24T07:24:37Z","entry_id":881141,"field1":"21.44"},{"created_at":"2013-05-24T07:25:12Z","entry_id":881142,"field1":"21.44"},{"created_at":"2013-05-24T07:25:47Z","entry_id":881143,"field1":"21.45"},{"created_at":"2013-05-24T07:26:22Z","entry_id":881144,"field1":"21.46"},{"created_at":"2013-05-24T07:26:57Z","entry_id":881145,"field1":"21.44"},{"created_at":"2013-05-24T07:27:32Z","entry_id":881146,"field1":"21.46"},{"created_at":"2013-05-24T07:28:07Z","entry_id":881147,"field1":"21.47"},{"created_at":"2013-05-24T07:28:42Z","entry_id":881148,"field1":"21.48"},{"created_at":"2013-05-24T07:29:17Z","entry_id":881149,"field1":"21.47"},{"created_at":"2013-05-24T07:29:52Z","entry_id":881150,"field1":"21.50"},{"created_at":"2013-05-24T07:30:27Z","entry_id":881151,"field1":"21.51"},{"created_at":"2013-05-24T07:31:02Z","entry_id":881152,"field1":"21.45"},{"created_at":"2013-05-24T07:31:37Z","entry_id":881153,"field1":"21.33"},{"created_at":"2013-05-24T07:32:14Z","entry_id":881154,"field1":"21.14"},{"created_at":"2013-05-24T07:35:07Z","entry_id":881155,"field1":"20.41"},{"created_at":"2013-05-24T07:35:42Z","entry_id":881156,"field1":"20.29"},{"created_at":"2013-05-24T07:36:17Z","entry_id":881157,"field1":"20.18"},{"created_at":"2013-05-24T07:36:51Z","entry_id":881158,"field1":"20.10"},{"created_at":"2013-05-24T07:37:27Z","entry_id":881159,"field1":"20.00"},{"created_at":"2013-05-24T07:38:01Z","entry_id":881160,"field1":"19.96"},{"created_at":"2013-05-24T07:38:36Z","entry_id":881161,"field1":"19.88"},{"created_at":"2013-05-24T07:39:11Z","entry_id":881162,"field1":"19.84"},{"created_at":"2013-05-24T07:39:46Z","entry_id":881163,"field1":"19.78"},{"created_at":"2013-05-24T07:40:21Z","entry_id":881164,"field1":"19.74"},{"created_at":"2013-05-24T07:40:56Z","entry_id":881165,"field1":"19.74"},{"created_at":"2013-05-24T07:41:31Z","entry_id":881166,"field1":"19.71"},{"created_at":"2013-05-24T07:42:08Z","entry_id":881167,"field1":"19.68"},{"created_at":"2013-05-24T07:42:41Z","entry_id":881168,"field1":"19.66"},{"created_at":"2013-05-24T07:43:16Z","entry_id":881169,"field1":"19.66"},{"created_at":"2013-05-24T07:43:51Z","entry_id":881170,"field1":"19.65"},{"created_at":"2013-05-24T07:44:26Z","entry_id":881171,"field1":"19.66"},{"created_at":"2013-05-24T07:45:01Z","entry_id":881172,"field1":"19.66"},{"created_at":"2013-05-24T07:45:36Z","entry_id":881173,"field1":"19.67"},{"created_at":"2013-05-24T07:46:11Z","entry_id":881174,"field1":"19.66"},{"created_at":"2013-05-24T07:46:46Z","entry_id":881175,"field1":"19.67"},{"created_at":"2013-05-24T07:47:21Z","entry_id":881176,"field1":"19.69"},{"created_at":"2013-05-24T07:47:56Z","entry_id":881177,"field1":"19.70"},{"created_at":"2013-05-24T07:48:31Z","entry_id":881178,"field1":"19.72"},{"created_at":"2013-05-24T07:49:06Z","entry_id":881179,"field1":"19.71"},{"created_at":"2013-05-24T07:49:41Z","entry_id":881180,"field1":"19.72"},{"created_at":"2013-05-24T07:50:15Z","entry_id":881181,"field1":"19.78"},{"created_at":"2013-05-24T07:51:04Z","entry_id":881182,"field1":"19.76"},{"created_at":"2013-05-24T07:51:25Z","entry_id":881183,"field1":"19.78"},{"created_at":"2013-05-24T07:52:04Z","entry_id":881184,"field1":"19.80"},{"created_at":"2013-05-24T07:52:35Z","entry_id":881185,"field1":"19.82"},{"created_at":"2013-05-24T07:53:10Z","entry_id":881186,"field1":"19.84"},{"created_at":"2013-05-24T07:53:45Z","entry_id":881187,"field1":"19.84"},{"created_at":"2013-05-24T07:54:20Z","entry_id":881188,"field1":"19.86"},{"created_at":"2013-05-24T07:54:55Z","entry_id":881189,"field1":"19.89"},{"created_at":"2013-05-24T07:55:30Z","entry_id":881190,"field1":"19.87"},{"created_at":"2013-05-24T07:56:05Z","entry_id":881191,"field1":"19.89"},{"created_at":"2013-05-24T07:57:15Z","entry_id":881192,"field1":"19.96"},{"created_at":"2013-05-24T07:57:50Z","entry_id":881193,"field1":"19.98"},{"created_at":"2013-05-24T07:58:25Z","entry_id":881194,"field1":"19.98"},{"created_at":"2013-05-24T07:59:00Z","entry_id":881195,"field1":"20.00"},{"created_at":"2013-05-24T07:59:35Z","entry_id":881196,"field1":"19.99"},{"created_at":"2013-05-24T08:00:10Z","entry_id":881197,"field1":"20.02"},{"created_at":"2013-05-24T08:00:45Z","entry_id":881198,"field1":"20.00"},{"created_at":"2013-05-24T08:01:20Z","entry_id":881199,"field1":"20.00"},{"created_at":"2013-05-24T08:01:55Z","entry_id":881200,"field1":"20.00"},{"created_at":"2013-05-24T08:02:30Z","entry_id":881201,"field1":"19.99"},{"created_at":"2013-05-24T08:03:05Z","entry_id":881202,"field1":"19.95"},{"created_at":"2013-05-24T08:03:40Z","entry_id":881203,"field1":"19.97"},{"created_at":"2013-05-24T08:04:15Z","entry_id":881204,"field1":"19.94"},{"created_at":"2013-05-24T08:04:49Z","entry_id":881205,"field1":"19.92"},{"created_at":"2013-05-24T08:05:24Z","entry_id":881206,"field1":"19.92"},{"created_at":"2013-05-24T08:05:59Z","entry_id":881207,"field1":"19.92"},{"created_at":"2013-05-24T08:06:35Z","entry_id":881208,"field1":"19.91"},{"created_at":"2013-05-24T08:07:10Z","entry_id":881209,"field1":"19.90"},{"created_at":"2013-05-24T08:07:44Z","entry_id":881210,"field1":"19.88"},{"created_at":"2013-05-24T08:08:19Z","entry_id":881211,"field1":"19.87"},{"created_at":"2013-05-24T08:08:54Z","entry_id":881212,"field1":"19.86"},{"created_at":"2013-05-24T08:09:29Z","entry_id":881213,"field1":"19.86"},{"created_at":"2013-05-24T08:10:04Z","entry_id":881214,"field1":"19.84"},{"created_at":"2013-05-24T08:12:59Z","entry_id":881215,"field1":"19.84"},{"created_at":"2013-05-24T08:13:34Z","entry_id":881216,"field1":"19.86"},{"created_at":"2013-05-24T08:14:09Z","entry_id":881217,"field1":"19.89"},{"created_at":"2013-05-24T08:14:44Z","entry_id":881218,"field1":"19.90"},{"created_at":"2013-05-24T08:15:19Z","entry_id":881219,"field1":"19.92"},{"created_at":"2013-05-24T08:15:54Z","entry_id":881220,"field1":"19.95"},{"created_at":"2013-05-24T08:16:29Z","entry_id":881221,"field1":"19.98"},{"created_at":"2013-05-24T08:17:08Z","entry_id":881222,"field1":"20.02"},{"created_at":"2013-05-24T08:17:39Z","entry_id":881223,"field1":"20.06"},{"created_at":"2013-05-24T08:18:14Z","entry_id":881224,"field1":"20.09"},{"created_at":"2013-05-24T08:18:49Z","entry_id":881225,"field1":"20.13"},{"created_at":"2013-05-24T08:19:24Z","entry_id":881226,"field1":"20.16"},{"created_at":"2013-05-24T08:19:59Z","entry_id":881227,"field1":"20.22"},{"created_at":"2013-05-24T08:20:34Z","entry_id":881228,"field1":"20.24"},{"created_at":"2013-05-24T08:23:29Z","entry_id":881229,"field1":"20.52"},{"created_at":"2013-05-24T08:24:04Z","entry_id":881230,"field1":"20.58"},{"created_at":"2013-05-24T08:24:40Z","entry_id":881231,"field1":"20.66"},{"created_at":"2013-05-24T08:25:14Z","entry_id":881232,"field1":"20.72"},{"created_at":"2013-05-24T08:25:49Z","entry_id":881233,"field1":"20.78"},{"created_at":"2013-05-24T08:26:24Z","entry_id":881234,"field1":"20.84"},{"created_at":"2013-05-24T08:27:03Z","entry_id":881235,"field1":"20.92"},{"created_at":"2013-05-24T08:27:33Z","entry_id":881236,"field1":"20.98"},{"created_at":"2013-05-24T08:28:08Z","entry_id":881237,"field1":"21.06"},{"created_at":"2013-05-24T08:28:43Z","entry_id":881238,"field1":"21.10"},{"created_at":"2013-05-24T08:29:18Z","entry_id":881239,"field1":"21.17"},{"created_at":"2013-05-24T08:29:53Z","entry_id":881240,"field1":"21.24"},{"created_at":"2013-05-24T08:30:28Z","entry_id":881241,"field1":"21.30"},{"created_at":"2013-05-24T08:31:03Z","entry_id":881242,"field1":"21.35"},{"created_at":"2013-05-24T08:31:38Z","entry_id":881243,"field1":"21.41"},{"created_at":"2013-05-24T08:32:13Z","entry_id":881244,"field1":"21.48"},{"created_at":"2013-05-24T08:32:48Z","entry_id":881245,"field1":"21.52"},{"created_at":"2013-05-24T08:33:23Z","entry_id":881246,"field1":"21.58"},{"created_at":"2013-05-24T08:33:58Z","entry_id":881247,"field1":"21.64"},{"created_at":"2013-05-24T08:34:33Z","entry_id":881248,"field1":"21.69"},{"created_at":"2013-05-24T08:35:08Z","entry_id":881249,"field1":"21.73"},{"created_at":"2013-05-24T08:35:48Z","entry_id":881250,"field1":"21.79"},{"created_at":"2013-05-24T08:36:18Z","entry_id":881251,"field1":"21.84"},{"created_at":"2013-05-24T08:36:53Z","entry_id":881252,"field1":"21.88"},{"created_at":"2013-05-24T08:37:28Z","entry_id":881253,"field1":"21.94"},{"created_at":"2013-05-24T08:38:02Z","entry_id":881254,"field1":"21.97"},{"created_at":"2013-05-24T08:38:37Z","entry_id":881255,"field1":"22.04"},{"created_at":"2013-05-24T08:39:12Z","entry_id":881256,"field1":"22.07"},{"created_at":"2013-05-24T08:39:47Z","entry_id":881257,"field1":"22.10"},{"created_at":"2013-05-24T08:40:22Z","entry_id":881258,"field1":"22.16"},{"created_at":"2013-05-24T08:40:58Z","entry_id":881259,"field1":"22.20"},{"created_at":"2013-05-24T08:41:32Z","entry_id":881260,"field1":"22.22"},{"created_at":"2013-05-24T08:42:07Z","entry_id":881261,"field1":"22.28"},{"created_at":"2013-05-24T08:42:42Z","entry_id":881262,"field1":"22.30"},{"created_at":"2013-05-24T08:43:17Z","entry_id":881263,"field1":"22.35"},{"created_at":"2013-05-24T08:43:52Z","entry_id":881264,"field1":"22.36"},{"created_at":"2013-05-24T08:44:28Z","entry_id":881265,"field1":"22.40"},{"created_at":"2013-05-24T08:45:02Z","entry_id":881266,"field1":"22.45"},{"created_at":"2013-05-24T08:45:37Z","entry_id":881267,"field1":"22.48"},{"created_at":"2013-05-24T08:46:12Z","entry_id":881268,"field1":"22.52"},{"created_at":"2013-05-24T08:46:47Z","entry_id":881269,"field1":"22.54"},{"created_at":"2013-05-24T08:47:22Z","entry_id":881270,"field1":"22.58"},{"created_at":"2013-05-24T08:47:57Z","entry_id":881271,"field1":"22.60"},{"created_at":"2013-05-24T08:48:32Z","entry_id":881272,"field1":"22.62"},{"created_at":"2013-05-24T08:49:07Z","entry_id":881273,"field1":"22.66"},{"created_at":"2013-05-24T08:49:42Z","entry_id":881274,"field1":"22.68"},{"created_at":"2013-05-24T08:50:17Z","entry_id":881275,"field1":"22.69"},{"created_at":"2013-05-24T08:50:52Z","entry_id":881276,"field1":"22.74"},{"created_at":"2013-05-24T08:51:26Z","entry_id":881277,"field1":"22.76"},{"created_at":"2013-05-24T08:52:03Z","entry_id":881278,"field1":"22.80"},{"created_at":"2013-05-24T08:52:36Z","entry_id":881279,"field1":"22.82"},{"created_at":"2013-05-24T08:53:11Z","entry_id":881280,"field1":"22.84"},{"created_at":"2013-05-24T08:53:46Z","entry_id":881281,"field1":"22.88"},{"created_at":"2013-05-24T08:54:21Z","entry_id":881282,"field1":"22.91"},{"created_at":"2013-05-24T08:57:16Z","entry_id":881283,"field1":"23.02"},{"created_at":"2013-05-24T08:57:51Z","entry_id":881284,"field1":"23.06"},{"created_at":"2013-05-24T08:58:26Z","entry_id":881285,"field1":"23.07"},{"created_at":"2013-05-24T08:59:05Z","entry_id":881286,"field1":"23.08"},{"created_at":"2013-05-24T08:59:36Z","entry_id":881287,"field1":"23.08"},{"created_at":"2013-05-24T09:00:11Z","entry_id":881288,"field1":"23.13"},{"created_at":"2013-05-24T09:00:46Z","entry_id":881289,"field1":"23.17"},{"created_at":"2013-05-24T09:01:21Z","entry_id":881290,"field1":"23.16"},{"created_at":"2013-05-24T09:01:56Z","entry_id":881291,"field1":"23.18"},{"created_at":"2013-05-24T09:03:06Z","entry_id":881292,"field1":"23.22"},{"created_at":"2013-05-24T09:03:41Z","entry_id":881293,"field1":"23.26"},{"created_at":"2013-05-24T09:04:16Z","entry_id":881294,"field1":"23.28"},{"created_at":"2013-05-24T09:04:51Z","entry_id":881295,"field1":"23.30"},{"created_at":"2013-05-24T09:05:26Z","entry_id":881296,"field1":"23.33"},{"created_at":"2013-05-24T09:06:01Z","entry_id":881297,"field1":"23.34"},{"created_at":"2013-05-24T09:06:36Z","entry_id":881298,"field1":"23.37"},{"created_at":"2013-05-24T09:07:11Z","entry_id":881299,"field1":"23.38"},{"created_at":"2013-05-24T09:07:46Z","entry_id":881300,"field1":"23.41"},{"created_at":"2013-05-24T09:08:20Z","entry_id":881301,"field1":"23.40"},{"created_at":"2013-05-24T09:08:55Z","entry_id":881302,"field1":"23.44"},{"created_at":"2013-05-24T09:09:30Z","entry_id":881303,"field1":"23.44"},{"created_at":"2013-05-24T09:10:05Z","entry_id":881304,"field1":"23.46"},{"created_at":"2013-05-24T09:10:40Z","entry_id":881305,"field1":"23.47"},{"created_at":"2013-05-24T09:11:15Z","entry_id":881306,"field1":"23.52"},{"created_at":"2013-05-24T09:11:50Z","entry_id":881307,"field1":"23.52"},{"created_at":"2013-05-24T09:12:25Z","entry_id":881308,"field1":"23.52"},{"created_at":"2013-05-24T09:13:00Z","entry_id":881309,"field1":"23.54"},{"created_at":"2013-05-24T09:13:35Z","entry_id":881310,"field1":"23.56"},{"created_at":"2013-05-24T09:14:10Z","entry_id":881311,"field1":"23.56"},{"created_at":"2013-05-24T09:14:46Z","entry_id":881312,"field1":"23.57"},{"created_at":"2013-05-24T09:15:21Z","entry_id":881313,"field1":"23.60"},{"created_at":"2013-05-24T09:15:55Z","entry_id":881314,"field1":"23.61"},{"created_at":"2013-05-24T09:16:30Z","entry_id":881315,"field1":"23.64"},{"created_at":"2013-05-24T09:17:07Z","entry_id":881316,"field1":"23.66"},{"created_at":"2013-05-24T09:17:40Z","entry_id":881317,"field1":"23.67"},{"created_at":"2013-05-24T09:18:15Z","entry_id":881318,"field1":"23.66"},{"created_at":"2013-05-24T09:18:50Z","entry_id":881319,"field1":"23.68"},{"created_at":"2013-05-24T09:19:25Z","entry_id":881320,"field1":"23.70"},{"created_at":"2013-05-24T09:20:00Z","entry_id":881321,"field1":"23.72"},{"created_at":"2013-05-24T09:20:35Z","entry_id":881322,"field1":"23.72"},{"created_at":"2013-05-24T09:23:30Z","entry_id":881323,"field1":"23.77"},{"created_at":"2013-05-24T09:24:05Z","entry_id":881324,"field1":"23.80"},{"created_at":"2013-05-24T09:24:40Z","entry_id":881325,"field1":"23.79"},{"created_at":"2013-05-24T09:25:15Z","entry_id":881326,"field1":"23.80"},{"created_at":"2013-05-24T09:28:10Z","entry_id":881327,"field1":"23.86"},{"created_at":"2013-05-24T09:29:20Z","entry_id":881328,"field1":"23.86"},{"created_at":"2013-05-24T09:29:55Z","entry_id":881329,"field1":"23.88"},{"created_at":"2013-05-24T09:30:29Z","entry_id":881330,"field1":"23.88"},{"created_at":"2013-05-24T09:31:05Z","entry_id":881331,"field1":"23.92"},{"created_at":"2013-05-24T09:31:40Z","entry_id":881332,"field1":"23.91"},{"created_at":"2013-05-24T09:32:14Z","entry_id":881333,"field1":"23.93"},{"created_at":"2013-05-24T09:32:49Z","entry_id":881334,"field1":"23.91"},{"created_at":"2013-05-24T09:33:24Z","entry_id":881335,"field1":"23.93"},{"created_at":"2013-05-24T09:33:59Z","entry_id":881336,"field1":"23.94"},{"created_at":"2013-05-24T09:34:34Z","entry_id":881337,"field1":"23.94"},{"created_at":"2013-05-24T09:35:09Z","entry_id":881338,"field1":"23.98"},{"created_at":"2013-05-24T09:35:44Z","entry_id":881339,"field1":"23.98"},{"created_at":"2013-05-24T09:36:20Z","entry_id":881340,"field1":"23.98"},{"created_at":"2013-05-24T09:36:54Z","entry_id":881341,"field1":"23.98"},{"created_at":"2013-05-24T09:37:29Z","entry_id":881342,"field1":"23.98"},{"created_at":"2013-05-24T09:38:04Z","entry_id":881343,"field1":"23.98"},{"created_at":"2013-05-24T09:38:39Z","entry_id":881344,"field1":"23.97"},{"created_at":"2013-05-24T09:39:14Z","entry_id":881345,"field1":"24.00"},{"created_at":"2013-05-24T09:39:49Z","entry_id":881346,"field1":"24.00"},{"created_at":"2013-05-24T09:40:24Z","entry_id":881347,"field1":"24.01"},{"created_at":"2013-05-24T09:40:59Z","entry_id":881348,"field1":"24.00"},{"created_at":"2013-05-24T09:41:34Z","entry_id":881349,"field1":"24.01"},{"created_at":"2013-05-24T09:42:09Z","entry_id":881350,"field1":"24.02"},{"created_at":"2013-05-24T09:42:44Z","entry_id":881351,"field1":"24.04"},{"created_at":"2013-05-24T09:43:19Z","entry_id":881352,"field1":"24.03"},{"created_at":"2013-05-24T09:43:53Z","entry_id":881353,"field1":"24.04"},{"created_at":"2013-05-24T09:44:28Z","entry_id":881354,"field1":"24.05"},{"created_at":"2013-05-24T09:45:03Z","entry_id":881355,"field1":"24.05"},{"created_at":"2013-05-24T09:45:38Z","entry_id":881356,"field1":"24.04"},{"created_at":"2013-05-24T09:46:13Z","entry_id":881357,"field1":"24.04"},{"created_at":"2013-05-24T09:46:48Z","entry_id":881358,"field1":"24.08"},{"created_at":"2013-05-24T09:47:23Z","entry_id":881359,"field1":"24.07"},{"created_at":"2013-05-24T09:47:58Z","entry_id":881360,"field1":"24.08"},{"created_at":"2013-05-24T09:48:33Z","entry_id":881361,"field1":"24.08"},{"created_at":"2013-05-24T09:49:10Z","entry_id":881362,"field1":"24.08"},{"created_at":"2013-05-24T09:49:44Z","entry_id":881363,"field1":"24.09"},{"created_at":"2013-05-24T09:50:20Z","entry_id":881364,"field1":"24.08"},{"created_at":"2013-05-24T09:50:53Z","entry_id":881365,"field1":"24.10"},{"created_at":"2013-05-24T09:51:28Z","entry_id":881366,"field1":"24.10"},{"created_at":"2013-05-24T09:52:07Z","entry_id":881367,"field1":"24.10"},{"created_at":"2013-05-24T09:52:38Z","entry_id":881368,"field1":"24.11"},{"created_at":"2013-05-24T09:53:13Z","entry_id":881369,"field1":"24.14"},{"created_at":"2013-05-24T09:53:48Z","entry_id":881370,"field1":"24.14"},{"created_at":"2013-05-24T09:54:23Z","entry_id":881371,"field1":"24.14"},{"created_at":"2013-05-24T09:54:58Z","entry_id":881372,"field1":"24.14"},{"created_at":"2013-05-24T09:55:33Z","entry_id":881373,"field1":"24.13"},{"created_at":"2013-05-24T09:56:08Z","entry_id":881374,"field1":"24.15"},{"created_at":"2013-05-24T09:56:43Z","entry_id":881375,"field1":"24.16"},{"created_at":"2013-05-24T09:57:18Z","entry_id":881376,"field1":"24.18"},{"created_at":"2013-05-24T09:57:53Z","entry_id":881377,"field1":"24.16"},{"created_at":"2013-05-24T10:00:48Z","entry_id":881378,"field1":"24.18"},{"created_at":"2013-05-24T10:01:22Z","entry_id":881379,"field1":"24.17"},{"created_at":"2013-05-24T10:01:57Z","entry_id":881380,"field1":"24.20"},{"created_at":"2013-05-24T10:02:32Z","entry_id":881381,"field1":"24.18"},{"created_at":"2013-05-24T10:03:07Z","entry_id":881382,"field1":"24.19"},{"created_at":"2013-05-24T10:03:42Z","entry_id":881383,"field1":"24.20"},{"created_at":"2013-05-24T10:04:17Z","entry_id":881384,"field1":"24.21"},{"created_at":"2013-05-24T10:04:52Z","entry_id":881385,"field1":"24.21"},{"created_at":"2013-05-24T10:05:28Z","entry_id":881386,"field1":"24.24"},{"created_at":"2013-05-24T10:06:04Z","entry_id":881387,"field1":"24.25"},{"created_at":"2013-05-24T10:06:37Z","entry_id":881388,"field1":"24.24"},{"created_at":"2013-05-24T10:07:12Z","entry_id":881389,"field1":"24.22"},{"created_at":"2013-05-24T10:07:47Z","entry_id":881390,"field1":"24.23"},{"created_at":"2013-05-24T10:08:22Z","entry_id":881391,"field1":"24.22"},{"created_at":"2013-05-24T10:08:57Z","entry_id":881392,"field1":"24.24"},{"created_at":"2013-05-24T10:09:32Z","entry_id":881393,"field1":"24.26"},{"created_at":"2013-05-24T10:10:07Z","entry_id":881394,"field1":"24.24"},{"created_at":"2013-05-24T10:10:42Z","entry_id":881395,"field1":"24.24"},{"created_at":"2013-05-24T10:11:17Z","entry_id":881396,"field1":"24.28"},{"created_at":"2013-05-24T10:11:52Z","entry_id":881397,"field1":"24.27"},{"created_at":"2013-05-24T10:12:27Z","entry_id":881398,"field1":"24.28"},{"created_at":"2013-05-24T10:13:02Z","entry_id":881399,"field1":"24.27"},{"created_at":"2013-05-24T10:13:37Z","entry_id":881400,"field1":"24.26"},{"created_at":"2013-05-24T10:14:11Z","entry_id":881401,"field1":"24.25"},{"created_at":"2013-05-24T10:14:47Z","entry_id":881402,"field1":"24.26"},{"created_at":"2013-05-24T10:15:22Z","entry_id":881403,"field1":"24.25"},{"created_at":"2013-05-24T10:15:57Z","entry_id":881404,"field1":"24.27"},{"created_at":"2013-05-24T10:16:32Z","entry_id":881405,"field1":"24.26"},{"created_at":"2013-05-24T10:17:19Z","entry_id":881406,"field1":"24.25"},{"created_at":"2013-05-24T10:17:46Z","entry_id":881407,"field1":"24.24"},{"created_at":"2013-05-24T10:18:17Z","entry_id":881408,"field1":"24.25"},{"created_at":"2013-05-24T10:18:54Z","entry_id":881409,"field1":"24.23"},{"created_at":"2013-05-24T10:19:30Z","entry_id":881410,"field1":"24.23"},{"created_at":"2013-05-24T10:20:03Z","entry_id":881411,"field1":"24.23"},{"created_at":"2013-05-24T10:23:02Z","entry_id":881412,"field1":"24.25"},{"created_at":"2013-05-24T10:23:32Z","entry_id":881413,"field1":"24.27"},{"created_at":"2013-05-24T10:24:09Z","entry_id":881414,"field1":"24.26"},{"created_at":"2013-05-24T10:24:41Z","entry_id":881415,"field1":"24.24"},{"created_at":"2013-05-24T10:25:16Z","entry_id":881416,"field1":"24.24"},{"created_at":"2013-05-24T10:25:52Z","entry_id":881417,"field1":"24.23"},{"created_at":"2013-05-24T10:26:26Z","entry_id":881418,"field1":"24.25"},{"created_at":"2013-05-24T10:27:05Z","entry_id":881419,"field1":"24.26"},{"created_at":"2013-05-24T10:27:36Z","entry_id":881420,"field1":"24.26"},{"created_at":"2013-05-24T10:28:11Z","entry_id":881421,"field1":"24.25"},{"created_at":"2013-05-24T10:28:46Z","entry_id":881422,"field1":"24.24"},{"created_at":"2013-05-24T10:29:21Z","entry_id":881423,"field1":"24.25"},{"created_at":"2013-05-24T10:29:56Z","entry_id":881424,"field1":"24.26"},{"created_at":"2013-05-24T10:30:30Z","entry_id":881425,"field1":"24.25"},{"created_at":"2013-05-24T10:31:06Z","entry_id":881426,"field1":"24.26"},{"created_at":"2013-05-24T10:31:40Z","entry_id":881427,"field1":"24.28"},{"created_at":"2013-05-24T10:32:15Z","entry_id":881428,"field1":"24.28"},{"created_at":"2013-05-24T10:32:52Z","entry_id":881429,"field1":"24.28"},{"created_at":"2013-05-24T10:33:25Z","entry_id":881430,"field1":"24.26"},{"created_at":"2013-05-24T10:34:00Z","entry_id":881431,"field1":"24.30"},{"created_at":"2013-05-24T10:34:35Z","entry_id":881432,"field1":"24.28"},{"created_at":"2013-05-24T10:35:10Z","entry_id":881433,"field1":"24.26"},{"created_at":"2013-05-24T10:35:45Z","entry_id":881434,"field1":"24.27"},{"created_at":"2013-05-24T10:36:20Z","entry_id":881435,"field1":"24.27"},{"created_at":"2013-05-24T10:36:56Z","entry_id":881436,"field1":"24.26"},{"created_at":"2013-05-24T10:37:30Z","entry_id":881437,"field1":"24.25"},{"created_at":"2013-05-24T10:38:05Z","entry_id":881438,"field1":"24.25"},{"created_at":"2013-05-24T10:38:40Z","entry_id":881439,"field1":"24.24"},{"created_at":"2013-05-24T10:39:15Z","entry_id":881440,"field1":"24.26"},{"created_at":"2013-05-24T10:39:50Z","entry_id":881441,"field1":"24.22"},{"created_at":"2013-05-24T10:40:25Z","entry_id":881442,"field1":"24.24"},{"created_at":"2013-05-24T10:41:03Z","entry_id":881443,"field1":"24.26"},{"created_at":"2013-05-24T10:41:35Z","entry_id":881444,"field1":"24.25"},{"created_at":"2013-05-24T10:42:14Z","entry_id":881445,"field1":"24.26"},{"created_at":"2013-05-24T10:42:45Z","entry_id":881446,"field1":"24.27"},{"created_at":"2013-05-24T10:43:20Z","entry_id":881447,"field1":"24.27"},{"created_at":"2013-05-24T10:43:55Z","entry_id":881448,"field1":"24.26"},{"created_at":"2013-05-24T10:44:29Z","entry_id":881449,"field1":"24.27"},{"created_at":"2013-05-24T10:45:04Z","entry_id":881450,"field1":"24.26"},{"created_at":"2013-05-24T10:45:39Z","entry_id":881451,"field1":"24.24"},{"created_at":"2013-05-24T10:46:14Z","entry_id":881452,"field1":"24.25"},{"created_at":"2013-05-24T10:46:49Z","entry_id":881453,"field1":"24.28"},{"created_at":"2013-05-24T10:47:24Z","entry_id":881454,"field1":"24.26"},{"created_at":"2013-05-24T10:47:59Z","entry_id":881455,"field1":"24.27"},{"created_at":"2013-05-24T10:48:34Z","entry_id":881456,"field1":"24.28"},{"created_at":"2013-05-24T10:49:09Z","entry_id":881457,"field1":"24.27"},{"created_at":"2013-05-24T10:49:44Z","entry_id":881458,"field1":"24.29"},{"created_at":"2013-05-24T10:50:19Z","entry_id":881459,"field1":"24.31"},{"created_at":"2013-05-24T10:50:54Z","entry_id":881460,"field1":"24.30"},{"created_at":"2013-05-24T10:51:29Z","entry_id":881461,"field1":"24.31"},{"created_at":"2013-05-24T10:52:04Z","entry_id":881462,"field1":"24.31"},{"created_at":"2013-05-24T10:52:39Z","entry_id":881463,"field1":"24.32"},{"created_at":"2013-05-24T10:53:14Z","entry_id":881464,"field1":"24.30"},{"created_at":"2013-05-24T10:53:49Z","entry_id":881465,"field1":"24.32"},{"created_at":"2013-05-24T10:54:24Z","entry_id":881466,"field1":"24.32"},{"created_at":"2013-05-24T10:54:59Z","entry_id":881467,"field1":"24.32"},{"created_at":"2013-05-24T10:55:34Z","entry_id":881468,"field1":"24.28"},{"created_at":"2013-05-24T10:56:09Z","entry_id":881469,"field1":"24.31"},{"created_at":"2013-05-24T10:56:44Z","entry_id":881470,"field1":"24.29"},{"created_at":"2013-05-24T10:57:19Z","entry_id":881471,"field1":"24.30"},{"created_at":"2013-05-24T10:57:53Z","entry_id":881472,"field1":"24.29"},{"created_at":"2013-05-24T10:58:28Z","entry_id":881473,"field1":"24.28"},{"created_at":"2013-05-24T10:59:03Z","entry_id":881474,"field1":"24.26"},{"created_at":"2013-05-24T10:59:38Z","entry_id":881475,"field1":"24.25"},{"created_at":"2013-05-24T11:00:13Z","entry_id":881476,"field1":"24.28"},{"created_at":"2013-05-24T11:00:48Z","entry_id":881477,"field1":"24.26"},{"created_at":"2013-05-24T11:01:23Z","entry_id":881478,"field1":"24.26"},{"created_at":"2013-05-24T11:01:58Z","entry_id":881479,"field1":"24.28"},{"created_at":"2013-05-24T11:02:33Z","entry_id":881480,"field1":"24.27"},{"created_at":"2013-05-24T11:03:08Z","entry_id":881481,"field1":"24.27"},{"created_at":"2013-05-24T11:03:43Z","entry_id":881482,"field1":"24.28"},{"created_at":"2013-05-24T11:04:18Z","entry_id":881483,"field1":"24.28"},{"created_at":"2013-05-24T11:07:13Z","entry_id":881484,"field1":"24.29"},{"created_at":"2013-05-24T11:07:48Z","entry_id":881485,"field1":"24.26"},{"created_at":"2013-05-24T11:08:23Z","entry_id":881486,"field1":"24.26"},{"created_at":"2013-05-24T11:08:58Z","entry_id":881487,"field1":"24.26"},{"created_at":"2013-05-24T11:09:33Z","entry_id":881488,"field1":"24.26"},{"created_at":"2013-05-24T11:10:08Z","entry_id":881489,"field1":"24.26"},{"created_at":"2013-05-24T11:10:43Z","entry_id":881490,"field1":"24.29"},{"created_at":"2013-05-24T11:11:19Z","entry_id":881491,"field1":"24.28"},{"created_at":"2013-05-24T11:11:53Z","entry_id":881492,"field1":"24.29"},{"created_at":"2013-05-24T11:12:28Z","entry_id":881493,"field1":"24.30"},{"created_at":"2013-05-24T11:13:03Z","entry_id":881494,"field1":"24.30"},{"created_at":"2013-05-24T11:13:38Z","entry_id":881495,"field1":"24.27"},{"created_at":"2013-05-24T11:14:13Z","entry_id":881496,"field1":"24.28"},{"created_at":"2013-05-24T11:14:48Z","entry_id":881497,"field1":"24.29"},{"created_at":"2013-05-24T11:15:23Z","entry_id":881498,"field1":"24.30"},{"created_at":"2013-05-24T11:15:58Z","entry_id":881499,"field1":"24.28"},{"created_at":"2013-05-24T11:16:34Z","entry_id":881500,"field1":"24.29"},{"created_at":"2013-05-24T11:17:10Z","entry_id":881501,"field1":"24.29"},{"created_at":"2013-05-24T11:17:42Z","entry_id":881502,"field1":"24.31"},{"created_at":"2013-05-24T11:18:17Z","entry_id":881503,"field1":"24.30"},{"created_at":"2013-05-24T11:21:12Z","entry_id":881504,"field1":"24.30"},{"created_at":"2013-05-24T11:21:47Z","entry_id":881505,"field1":"24.31"},{"created_at":"2013-05-24T11:22:22Z","entry_id":881506,"field1":"24.31"},{"created_at":"2013-05-24T11:22:57Z","entry_id":881507,"field1":"24.30"},{"created_at":"2013-05-24T11:23:32Z","entry_id":881508,"field1":"24.30"},{"created_at":"2013-05-24T11:24:07Z","entry_id":881509,"field1":"24.28"},{"created_at":"2013-05-24T11:24:42Z","entry_id":881510,"field1":"24.26"},{"created_at":"2013-05-24T11:25:17Z","entry_id":881511,"field1":"24.28"},{"created_at":"2013-05-24T11:25:53Z","entry_id":881512,"field1":"24.25"},{"created_at":"2013-05-24T11:26:27Z","entry_id":881513,"field1":"24.23"},{"created_at":"2013-05-24T11:27:05Z","entry_id":881514,"field1":"24.26"},{"created_at":"2013-05-24T11:27:37Z","entry_id":881515,"field1":"24.24"},{"created_at":"2013-05-24T11:28:12Z","entry_id":881516,"field1":"24.24"},{"created_at":"2013-05-24T11:28:47Z","entry_id":881517,"field1":"24.25"},{"created_at":"2013-05-24T11:29:22Z","entry_id":881518,"field1":"24.26"},{"created_at":"2013-05-24T11:29:57Z","entry_id":881519,"field1":"24.26"},{"created_at":"2013-05-24T11:30:32Z","entry_id":881520,"field1":"24.25"},{"created_at":"2013-05-24T11:31:06Z","entry_id":881521,"field1":"24.26"},{"created_at":"2013-05-24T11:31:41Z","entry_id":881522,"field1":"24.24"},{"created_at":"2013-05-24T11:32:16Z","entry_id":881523,"field1":"24.25"},{"created_at":"2013-05-24T11:32:51Z","entry_id":881524,"field1":"24.25"},{"created_at":"2013-05-24T11:33:26Z","entry_id":881525,"field1":"24.24"},{"created_at":"2013-05-24T11:34:01Z","entry_id":881526,"field1":"24.25"},{"created_at":"2013-05-24T11:34:36Z","entry_id":881527,"field1":"24.25"},{"created_at":"2013-05-24T11:35:11Z","entry_id":881528,"field1":"24.26"},{"created_at":"2013-05-24T11:35:46Z","entry_id":881529,"field1":"24.26"},{"created_at":"2013-05-24T11:36:23Z","entry_id":881530,"field1":"24.27"},{"created_at":"2013-05-24T11:36:56Z","entry_id":881531,"field1":"24.25"},{"created_at":"2013-05-24T11:37:31Z","entry_id":881532,"field1":"24.27"},{"created_at":"2013-05-24T11:38:07Z","entry_id":881533,"field1":"24.26"},{"created_at":"2013-05-24T11:38:41Z","entry_id":881534,"field1":"24.27"},{"created_at":"2013-05-24T11:39:16Z","entry_id":881535,"field1":"24.27"},{"created_at":"2013-05-24T11:39:51Z","entry_id":881536,"field1":"24.27"},{"created_at":"2013-05-24T11:40:26Z","entry_id":881537,"field1":"24.28"},{"created_at":"2013-05-24T11:41:01Z","entry_id":881538,"field1":"24.28"},{"created_at":"2013-05-24T11:41:36Z","entry_id":881539,"field1":"24.25"},{"created_at":"2013-05-24T11:42:11Z","entry_id":881540,"field1":"24.26"},{"created_at":"2013-05-24T11:42:46Z","entry_id":881541,"field1":"24.26"},{"created_at":"2013-05-24T11:43:21Z","entry_id":881542,"field1":"24.26"},{"created_at":"2013-05-24T11:43:56Z","entry_id":881543,"field1":"24.27"},{"created_at":"2013-05-24T11:44:31Z","entry_id":881544,"field1":"24.26"},{"created_at":"2013-05-24T11:45:05Z","entry_id":881545,"field1":"24.27"},{"created_at":"2013-05-24T11:45:40Z","entry_id":881546,"field1":"24.28"},{"created_at":"2013-05-24T11:46:15Z","entry_id":881547,"field1":"24.26"},{"created_at":"2013-05-24T11:46:50Z","entry_id":881548,"field1":"24.25"},{"created_at":"2013-05-24T11:47:25Z","entry_id":881549,"field1":"24.26"},{"created_at":"2013-05-24T11:48:00Z","entry_id":881550,"field1":"24.26"},{"created_at":"2013-05-24T11:48:35Z","entry_id":881551,"field1":"24.28"},{"created_at":"2013-05-24T11:49:10Z","entry_id":881552,"field1":"24.25"},{"created_at":"2013-05-24T11:49:45Z","entry_id":881553,"field1":"24.26"},{"created_at":"2013-05-24T11:50:21Z","entry_id":881554,"field1":"24.26"},{"created_at":"2013-05-24T11:50:57Z","entry_id":881555,"field1":"24.26"},{"created_at":"2013-05-24T11:51:30Z","entry_id":881556,"field1":"24.26"},{"created_at":"2013-05-24T11:52:07Z","entry_id":881557,"field1":"24.26"},{"created_at":"2013-05-24T11:52:40Z","entry_id":881558,"field1":"24.26"},{"created_at":"2013-05-24T11:53:15Z","entry_id":881559,"field1":"24.27"},{"created_at":"2013-05-24T11:53:50Z","entry_id":881560,"field1":"24.27"},{"created_at":"2013-05-24T11:54:25Z","entry_id":881561,"field1":"24.29"},{"created_at":"2013-05-24T11:55:00Z","entry_id":881562,"field1":"24.29"},{"created_at":"2013-05-24T11:55:35Z","entry_id":881563,"field1":"24.28"},{"created_at":"2013-05-24T11:56:10Z","entry_id":881564,"field1":"24.30"},{"created_at":"2013-05-24T11:56:45Z","entry_id":881565,"field1":"24.30"},{"created_at":"2013-05-24T11:57:20Z","entry_id":881566,"field1":"24.29"},{"created_at":"2013-05-24T11:57:55Z","entry_id":881567,"field1":"24.30"},{"created_at":"2013-05-24T11:58:29Z","entry_id":881568,"field1":"24.31"},{"created_at":"2013-05-24T11:59:04Z","entry_id":881569,"field1":"24.30"},{"created_at":"2013-05-24T11:59:39Z","entry_id":881570,"field1":"24.30"},{"created_at":"2013-05-24T12:00:16Z","entry_id":881571,"field1":"24.30"},{"created_at":"2013-05-24T12:00:49Z","entry_id":881572,"field1":"24.31"},{"created_at":"2013-05-24T12:01:24Z","entry_id":881573,"field1":"24.32"},{"created_at":"2013-05-24T12:01:59Z","entry_id":881574,"field1":"24.30"},{"created_at":"2013-05-24T12:02:34Z","entry_id":881575,"field1":"24.31"},{"created_at":"2013-05-24T12:03:09Z","entry_id":881576,"field1":"24.30"},{"created_at":"2013-05-24T12:03:44Z","entry_id":881577,"field1":"24.32"},{"created_at":"2013-05-24T12:04:19Z","entry_id":881578,"field1":"24.34"},{"created_at":"2013-05-24T12:04:54Z","entry_id":881579,"field1":"24.32"},{"created_at":"2013-05-24T12:05:29Z","entry_id":881580,"field1":"24.34"},{"created_at":"2013-05-24T12:06:04Z","entry_id":881581,"field1":"24.34"},{"created_at":"2013-05-24T12:06:39Z","entry_id":881582,"field1":"24.34"},{"created_at":"2013-05-24T12:07:14Z","entry_id":881583,"field1":"24.32"},{"created_at":"2013-05-24T12:07:49Z","entry_id":881584,"field1":"24.33"},{"created_at":"2013-05-24T12:08:24Z","entry_id":881585,"field1":"24.35"},{"created_at":"2013-05-24T12:08:59Z","entry_id":881586,"field1":"24.33"},{"created_at":"2013-05-24T12:09:34Z","entry_id":881587,"field1":"24.33"},{"created_at":"2013-05-24T12:10:09Z","entry_id":881588,"field1":"24.34"},{"created_at":"2013-05-24T12:10:44Z","entry_id":881589,"field1":"24.31"},{"created_at":"2013-05-24T12:11:19Z","entry_id":881590,"field1":"24.32"},{"created_at":"2013-05-24T12:11:53Z","entry_id":881591,"field1":"24.31"},{"created_at":"2013-05-24T12:12:28Z","entry_id":881592,"field1":"24.29"},{"created_at":"2013-05-24T12:13:03Z","entry_id":881593,"field1":"24.26"},{"created_at":"2013-05-24T12:13:38Z","entry_id":881594,"field1":"24.26"},{"created_at":"2013-05-24T12:14:13Z","entry_id":881595,"field1":"24.25"},{"created_at":"2013-05-24T12:14:48Z","entry_id":881596,"field1":"24.25"},{"created_at":"2013-05-24T12:15:23Z","entry_id":881597,"field1":"24.22"},{"created_at":"2013-05-24T12:16:00Z","entry_id":881598,"field1":"24.23"},{"created_at":"2013-05-24T12:16:33Z","entry_id":881599,"field1":"24.22"},{"created_at":"2013-05-24T12:17:10Z","entry_id":881600,"field1":"24.21"},{"created_at":"2013-05-24T12:17:43Z","entry_id":881601,"field1":"24.22"},{"created_at":"2013-05-24T12:18:18Z","entry_id":881602,"field1":"24.22"},{"created_at":"2013-05-24T12:18:53Z","entry_id":881603,"field1":"24.24"},{"created_at":"2013-05-24T12:19:28Z","entry_id":881604,"field1":"24.22"},{"created_at":"2013-05-24T12:20:03Z","entry_id":881605,"field1":"24.22"},{"created_at":"2013-05-24T12:20:38Z","entry_id":881606,"field1":"24.24"},{"created_at":"2013-05-24T12:21:13Z","entry_id":881607,"field1":"24.23"},{"created_at":"2013-05-24T12:21:48Z","entry_id":881608,"field1":"24.26"},{"created_at":"2013-05-24T12:22:23Z","entry_id":881609,"field1":"24.26"},{"created_at":"2013-05-24T12:22:58Z","entry_id":881610,"field1":"24.23"},{"created_at":"2013-05-24T12:23:33Z","entry_id":881611,"field1":"24.24"},{"created_at":"2013-05-24T12:24:08Z","entry_id":881612,"field1":"24.25"},{"created_at":"2013-05-24T12:24:43Z","entry_id":881613,"field1":"24.28"},{"created_at":"2013-05-24T12:25:17Z","entry_id":881614,"field1":"24.25"},{"created_at":"2013-05-24T12:25:53Z","entry_id":881615,"field1":"24.25"},{"created_at":"2013-05-24T12:26:27Z","entry_id":881616,"field1":"24.28"},{"created_at":"2013-05-24T12:27:08Z","entry_id":881617,"field1":"24.30"},{"created_at":"2013-05-24T12:27:37Z","entry_id":881618,"field1":"24.29"},{"created_at":"2013-05-24T12:28:12Z","entry_id":881619,"field1":"24.29"},{"created_at":"2013-05-24T12:28:47Z","entry_id":881620,"field1":"24.31"},{"created_at":"2013-05-24T12:29:22Z","entry_id":881621,"field1":"24.30"},{"created_at":"2013-05-24T12:29:57Z","entry_id":881622,"field1":"24.32"},{"created_at":"2013-05-24T12:30:32Z","entry_id":881623,"field1":"24.33"},{"created_at":"2013-05-24T12:31:07Z","entry_id":881624,"field1":"24.32"},{"created_at":"2013-05-24T12:31:42Z","entry_id":881625,"field1":"24.32"},{"created_at":"2013-05-24T12:32:17Z","entry_id":881626,"field1":"24.31"},{"created_at":"2013-05-24T12:32:52Z","entry_id":881627,"field1":"24.30"},{"created_at":"2013-05-24T12:33:27Z","entry_id":881628,"field1":"24.32"},{"created_at":"2013-05-24T12:34:02Z","entry_id":881629,"field1":"24.30"},{"created_at":"2013-05-24T12:34:37Z","entry_id":881630,"field1":"24.31"},{"created_at":"2013-05-24T12:35:12Z","entry_id":881631,"field1":"24.33"},{"created_at":"2013-05-24T12:35:47Z","entry_id":881632,"field1":"24.30"},{"created_at":"2013-05-24T12:36:22Z","entry_id":881633,"field1":"24.30"},{"created_at":"2013-05-24T12:36:57Z","entry_id":881634,"field1":"24.32"},{"created_at":"2013-05-24T12:37:32Z","entry_id":881635,"field1":"24.32"},{"created_at":"2013-05-24T12:38:07Z","entry_id":881636,"field1":"24.30"},{"created_at":"2013-05-24T12:38:41Z","entry_id":881637,"field1":"24.32"},{"created_at":"2013-05-24T12:39:16Z","entry_id":881638,"field1":"24.28"},{"created_at":"2013-05-24T12:39:51Z","entry_id":881639,"field1":"24.29"},{"created_at":"2013-05-24T12:40:26Z","entry_id":881640,"field1":"24.28"},{"created_at":"2013-05-24T12:41:01Z","entry_id":881641,"field1":"24.28"},{"created_at":"2013-05-24T12:41:36Z","entry_id":881642,"field1":"24.28"},{"created_at":"2013-05-24T12:42:11Z","entry_id":881643,"field1":"24.29"},{"created_at":"2013-05-24T12:42:46Z","entry_id":881644,"field1":"24.27"},{"created_at":"2013-05-24T12:43:21Z","entry_id":881645,"field1":"24.28"},{"created_at":"2013-05-24T12:43:56Z","entry_id":881646,"field1":"24.28"},{"created_at":"2013-05-24T12:44:31Z","entry_id":881647,"field1":"24.28"},{"created_at":"2013-05-24T12:45:06Z","entry_id":881648,"field1":"24.28"},{"created_at":"2013-05-24T12:45:41Z","entry_id":881649,"field1":"24.29"},{"created_at":"2013-05-24T12:46:16Z","entry_id":881650,"field1":"24.30"},{"created_at":"2013-05-24T12:46:52Z","entry_id":881651,"field1":"24.28"},{"created_at":"2013-05-24T12:47:26Z","entry_id":881652,"field1":"24.27"},{"created_at":"2013-05-24T12:48:01Z","entry_id":881653,"field1":"24.28"},{"created_at":"2013-05-24T12:48:36Z","entry_id":881654,"field1":"24.28"},{"created_at":"2013-05-24T12:49:11Z","entry_id":881655,"field1":"24.28"},{"created_at":"2013-05-24T12:49:46Z","entry_id":881656,"field1":"24.29"},{"created_at":"2013-05-24T12:50:21Z","entry_id":881657,"field1":"24.25"},{"created_at":"2013-05-24T12:50:56Z","entry_id":881658,"field1":"24.25"},{"created_at":"2013-05-24T12:51:31Z","entry_id":881659,"field1":"24.27"},{"created_at":"2013-05-24T12:52:06Z","entry_id":881660,"field1":"24.28"},{"created_at":"2013-05-24T12:52:41Z","entry_id":881661,"field1":"24.26"},{"created_at":"2013-05-24T12:53:15Z","entry_id":881662,"field1":"24.26"},{"created_at":"2013-05-24T12:53:50Z","entry_id":881663,"field1":"24.27"},{"created_at":"2013-05-24T12:54:25Z","entry_id":881664,"field1":"24.27"},{"created_at":"2013-05-24T12:55:00Z","entry_id":881665,"field1":"24.28"},{"created_at":"2013-05-24T12:55:35Z","entry_id":881666,"field1":"24.29"},{"created_at":"2013-05-24T12:56:10Z","entry_id":881667,"field1":"24.31"},{"created_at":"2013-05-24T12:56:45Z","entry_id":881668,"field1":"24.31"},{"created_at":"2013-05-24T12:57:20Z","entry_id":881669,"field1":"24.30"},{"created_at":"2013-05-24T12:57:55Z","entry_id":881670,"field1":"24.29"},{"created_at":"2013-05-24T12:58:30Z","entry_id":881671,"field1":"24.29"},{"created_at":"2013-05-24T12:59:05Z","entry_id":881672,"field1":"24.30"},{"created_at":"2013-05-24T12:59:40Z","entry_id":881673,"field1":"24.29"},{"created_at":"2013-05-24T13:00:15Z","entry_id":881674,"field1":"24.29"},{"created_at":"2013-05-24T13:00:50Z","entry_id":881675,"field1":"24.28"},{"created_at":"2013-05-24T13:01:25Z","entry_id":881676,"field1":"24.27"},{"created_at":"2013-05-24T13:02:00Z","entry_id":881677,"field1":"24.28"},{"created_at":"2013-05-24T13:02:35Z","entry_id":881678,"field1":"24.28"},{"created_at":"2013-05-24T13:03:10Z","entry_id":881679,"field1":"24.28"},{"created_at":"2013-05-24T13:03:45Z","entry_id":881680,"field1":"24.25"},{"created_at":"2013-05-24T13:04:20Z","entry_id":881681,"field1":"24.24"},{"created_at":"2013-05-24T13:04:56Z","entry_id":881682,"field1":"24.25"},{"created_at":"2013-05-24T13:05:30Z","entry_id":881683,"field1":"24.24"},{"created_at":"2013-05-24T13:06:05Z","entry_id":881684,"field1":"24.25"},{"created_at":"2013-05-24T13:06:39Z","entry_id":881685,"field1":"24.24"},{"created_at":"2013-05-24T13:07:14Z","entry_id":881686,"field1":"24.24"},{"created_at":"2013-05-24T13:07:50Z","entry_id":881687,"field1":"24.24"},{"created_at":"2013-05-24T13:08:59Z","entry_id":881688,"field1":"24.24"},{"created_at":"2013-05-24T13:09:34Z","entry_id":881689,"field1":"24.24"},{"created_at":"2013-05-24T13:10:10Z","entry_id":881690,"field1":"24.24"},{"created_at":"2013-05-24T13:10:44Z","entry_id":881691,"field1":"24.25"},{"created_at":"2013-05-24T13:11:20Z","entry_id":881692,"field1":"24.24"},{"created_at":"2013-05-24T13:11:56Z","entry_id":881693,"field1":"24.24"},{"created_at":"2013-05-24T13:12:29Z","entry_id":881694,"field1":"24.24"},{"created_at":"2013-05-24T13:13:05Z","entry_id":881695,"field1":"24.25"},{"created_at":"2013-05-24T13:13:39Z","entry_id":881696,"field1":"24.22"},{"created_at":"2013-05-24T13:14:14Z","entry_id":881697,"field1":"24.22"},{"created_at":"2013-05-24T13:14:49Z","entry_id":881698,"field1":"24.23"},{"created_at":"2013-05-24T13:15:24Z","entry_id":881699,"field1":"24.22"},{"created_at":"2013-05-24T13:15:59Z","entry_id":881700,"field1":"24.25"},{"created_at":"2013-05-24T13:16:34Z","entry_id":881701,"field1":"24.25"},{"created_at":"2013-05-24T13:17:09Z","entry_id":881702,"field1":"24.22"},{"created_at":"2013-05-24T13:17:44Z","entry_id":881703,"field1":"24.23"},{"created_at":"2013-05-24T13:18:19Z","entry_id":881704,"field1":"24.22"},{"created_at":"2013-05-24T13:18:54Z","entry_id":881705,"field1":"24.23"},{"created_at":"2013-05-24T13:19:29Z","entry_id":881706,"field1":"24.23"},{"created_at":"2013-05-24T13:20:04Z","entry_id":881707,"field1":"24.22"},{"created_at":"2013-05-24T13:20:38Z","entry_id":881708,"field1":"24.23"},{"created_at":"2013-05-24T13:21:13Z","entry_id":881709,"field1":"24.23"},{"created_at":"2013-05-24T13:21:48Z","entry_id":881710,"field1":"24.24"},{"created_at":"2013-05-24T13:22:23Z","entry_id":881711,"field1":"24.23"},{"created_at":"2013-05-24T13:22:58Z","entry_id":881712,"field1":"24.23"},{"created_at":"2013-05-24T13:24:08Z","entry_id":881713,"field1":"24.25"},{"created_at":"2013-05-24T13:24:43Z","entry_id":881714,"field1":"24.23"},{"created_at":"2013-05-24T13:25:18Z","entry_id":881715,"field1":"24.26"},{"created_at":"2013-05-24T13:25:53Z","entry_id":881716,"field1":"24.27"},{"created_at":"2013-05-24T13:26:28Z","entry_id":881717,"field1":"24.27"},{"created_at":"2013-05-24T13:27:38Z","entry_id":881718,"field1":"24.29"},{"created_at":"2013-05-24T13:28:13Z","entry_id":881719,"field1":"24.29"},{"created_at":"2013-05-24T13:28:48Z","entry_id":881720,"field1":"24.31"},{"created_at":"2013-05-24T13:29:23Z","entry_id":881721,"field1":"24.30"},{"created_at":"2013-05-24T13:29:58Z","entry_id":881722,"field1":"24.28"},{"created_at":"2013-05-24T13:30:33Z","entry_id":881723,"field1":"24.30"},{"created_at":"2013-05-24T13:31:08Z","entry_id":881724,"field1":"24.28"},{"created_at":"2013-05-24T13:31:43Z","entry_id":881725,"field1":"24.32"},{"created_at":"2013-05-24T13:32:18Z","entry_id":881726,"field1":"24.31"},{"created_at":"2013-05-24T13:32:53Z","entry_id":881727,"field1":"24.28"},{"created_at":"2013-05-24T13:33:27Z","entry_id":881728,"field1":"24.31"},{"created_at":"2013-05-24T13:34:02Z","entry_id":881729,"field1":"24.31"},{"created_at":"2013-05-24T13:34:37Z","entry_id":881730,"field1":"24.30"},{"created_at":"2013-05-24T13:35:12Z","entry_id":881731,"field1":"24.29"},{"created_at":"2013-05-24T13:35:47Z","entry_id":881732,"field1":"24.29"},{"created_at":"2013-05-24T13:36:22Z","entry_id":881733,"field1":"24.28"},{"created_at":"2013-05-24T13:36:57Z","entry_id":881734,"field1":"24.29"},{"created_at":"2013-05-24T13:37:32Z","entry_id":881735,"field1":"24.27"},{"created_at":"2013-05-24T13:38:07Z","entry_id":881736,"field1":"24.27"},{"created_at":"2013-05-24T13:38:42Z","entry_id":881737,"field1":"24.30"},{"created_at":"2013-05-24T13:39:17Z","entry_id":881738,"field1":"24.26"},{"created_at":"2013-05-24T13:39:52Z","entry_id":881739,"field1":"24.27"},{"created_at":"2013-05-24T13:40:27Z","entry_id":881740,"field1":"24.27"},{"created_at":"2013-05-24T13:41:02Z","entry_id":881741,"field1":"24.27"},{"created_at":"2013-05-24T13:41:37Z","entry_id":881742,"field1":"24.26"},{"created_at":"2013-05-24T13:42:12Z","entry_id":881743,"field1":"24.26"},{"created_at":"2013-05-24T13:42:47Z","entry_id":881744,"field1":"24.28"},{"created_at":"2013-05-24T13:43:22Z","entry_id":881745,"field1":"24.26"},{"created_at":"2013-05-24T13:43:57Z","entry_id":881746,"field1":"24.25"},{"created_at":"2013-05-24T13:44:32Z","entry_id":881747,"field1":"24.24"},{"created_at":"2013-05-24T13:45:07Z","entry_id":881748,"field1":"24.26"},{"created_at":"2013-05-24T13:45:42Z","entry_id":881749,"field1":"24.25"},{"created_at":"2013-05-24T13:46:17Z","entry_id":881750,"field1":"24.28"},{"created_at":"2013-05-24T13:46:52Z","entry_id":881751,"field1":"24.29"},{"created_at":"2013-05-24T13:47:27Z","entry_id":881752,"field1":"24.32"},{"created_at":"2013-05-24T13:48:01Z","entry_id":881753,"field1":"24.31"},{"created_at":"2013-05-24T13:48:36Z","entry_id":881754,"field1":"24.30"},{"created_at":"2013-05-24T13:49:11Z","entry_id":881755,"field1":"24.28"},{"created_at":"2013-05-24T13:49:46Z","entry_id":881756,"field1":"24.31"},{"created_at":"2013-05-24T13:50:24Z","entry_id":881757,"field1":"24.29"},{"created_at":"2013-05-24T13:51:31Z","entry_id":881758,"field1":"24.30"},{"created_at":"2013-05-24T13:52:06Z","entry_id":881759,"field1":"24.29"},{"created_at":"2013-05-24T13:52:41Z","entry_id":881760,"field1":"24.28"},{"created_at":"2013-05-24T13:53:16Z","entry_id":881761,"field1":"24.27"},{"created_at":"2013-05-24T13:53:51Z","entry_id":881762,"field1":"24.28"},{"created_at":"2013-05-24T13:54:26Z","entry_id":881763,"field1":"24.28"},{"created_at":"2013-05-24T13:55:01Z","entry_id":881764,"field1":"24.30"},{"created_at":"2013-05-24T13:55:36Z","entry_id":881765,"field1":"24.28"},{"created_at":"2013-05-24T13:56:11Z","entry_id":881766,"field1":"24.30"},{"created_at":"2013-05-24T13:56:46Z","entry_id":881767,"field1":"24.30"},{"created_at":"2013-05-24T13:57:21Z","entry_id":881768,"field1":"24.29"},{"created_at":"2013-05-24T13:57:56Z","entry_id":881769,"field1":"24.29"},{"created_at":"2013-05-24T13:58:31Z","entry_id":881770,"field1":"24.29"},{"created_at":"2013-05-24T13:59:06Z","entry_id":881771,"field1":"24.29"},{"created_at":"2013-05-24T13:59:41Z","entry_id":881772,"field1":"24.29"},{"created_at":"2013-05-24T14:00:16Z","entry_id":881773,"field1":"24.30"},{"created_at":"2013-05-24T14:00:51Z","entry_id":881774,"field1":"24.30"},{"created_at":"2013-05-24T14:01:25Z","entry_id":881775,"field1":"24.30"},{"created_at":"2013-05-24T14:02:00Z","entry_id":881776,"field1":"24.31"},{"created_at":"2013-05-24T14:02:35Z","entry_id":881777,"field1":"24.31"},{"created_at":"2013-05-24T14:03:10Z","entry_id":881778,"field1":"24.33"},{"created_at":"2013-05-24T14:03:46Z","entry_id":881779,"field1":"24.33"},{"created_at":"2013-05-24T14:04:20Z","entry_id":881780,"field1":"24.33"},{"created_at":"2013-05-24T14:04:55Z","entry_id":881781,"field1":"24.33"},{"created_at":"2013-05-24T14:05:30Z","entry_id":881782,"field1":"24.31"},{"created_at":"2013-05-24T14:06:05Z","entry_id":881783,"field1":"24.33"},{"created_at":"2013-05-24T14:06:40Z","entry_id":881784,"field1":"24.34"},{"created_at":"2013-05-24T14:07:15Z","entry_id":881785,"field1":"24.36"},{"created_at":"2013-05-24T14:07:50Z","entry_id":881786,"field1":"24.34"},{"created_at":"2013-05-24T14:08:25Z","entry_id":881787,"field1":"24.35"},{"created_at":"2013-05-24T14:09:00Z","entry_id":881788,"field1":"24.33"},{"created_at":"2013-05-24T14:09:35Z","entry_id":881789,"field1":"24.32"},{"created_at":"2013-05-24T14:10:10Z","entry_id":881790,"field1":"24.29"},{"created_at":"2013-05-24T14:10:45Z","entry_id":881791,"field1":"24.30"},{"created_at":"2013-05-24T14:11:20Z","entry_id":881792,"field1":"24.31"},{"created_at":"2013-05-24T14:11:55Z","entry_id":881793,"field1":"24.30"},{"created_at":"2013-05-24T14:12:30Z","entry_id":881794,"field1":"24.29"},{"created_at":"2013-05-24T14:13:06Z","entry_id":881795,"field1":"24.37"},{"created_at":"2013-05-24T14:13:40Z","entry_id":881796,"field1":"24.33"},{"created_at":"2013-05-24T14:14:15Z","entry_id":881797,"field1":"24.34"},{"created_at":"2013-05-24T14:14:50Z","entry_id":881798,"field1":"24.33"},{"created_at":"2013-05-24T14:15:24Z","entry_id":881799,"field1":"24.35"},{"created_at":"2013-05-24T14:15:59Z","entry_id":881800,"field1":"24.31"},{"created_at":"2013-05-24T14:16:35Z","entry_id":881801,"field1":"24.27"},{"created_at":"2013-05-24T14:17:09Z","entry_id":881802,"field1":"24.26"},{"created_at":"2013-05-24T14:17:44Z","entry_id":881803,"field1":"24.28"},{"created_at":"2013-05-24T14:18:19Z","entry_id":881804,"field1":"24.30"},{"created_at":"2013-05-24T14:18:54Z","entry_id":881805,"field1":"24.28"},{"created_at":"2013-05-24T14:19:29Z","entry_id":881806,"field1":"24.27"},{"created_at":"2013-05-24T14:20:04Z","entry_id":881807,"field1":"24.26"},{"created_at":"2013-05-24T14:20:39Z","entry_id":881808,"field1":"24.28"},{"created_at":"2013-05-24T14:21:14Z","entry_id":881809,"field1":"24.28"},{"created_at":"2013-05-24T14:21:49Z","entry_id":881810,"field1":"24.30"},{"created_at":"2013-05-24T14:22:24Z","entry_id":881811,"field1":"24.32"},{"created_at":"2013-05-24T14:22:59Z","entry_id":881812,"field1":"24.32"},{"created_at":"2013-05-24T14:23:34Z","entry_id":881813,"field1":"24.32"},{"created_at":"2013-05-24T14:24:09Z","entry_id":881814,"field1":"24.33"},{"created_at":"2013-05-24T14:24:44Z","entry_id":881815,"field1":"24.34"},{"created_at":"2013-05-24T14:27:39Z","entry_id":881816,"field1":"24.38"},{"created_at":"2013-05-24T14:28:14Z","entry_id":881817,"field1":"24.37"},{"created_at":"2013-05-24T14:28:49Z","entry_id":881818,"field1":"24.36"},{"created_at":"2013-05-24T14:29:24Z","entry_id":881819,"field1":"24.36"},{"created_at":"2013-05-24T14:29:59Z","entry_id":881820,"field1":"24.37"},{"created_at":"2013-05-24T14:30:34Z","entry_id":881821,"field1":"24.33"},{"created_at":"2013-05-24T14:31:09Z","entry_id":881822,"field1":"24.34"},{"created_at":"2013-05-24T14:31:44Z","entry_id":881823,"field1":"24.32"},{"created_at":"2013-05-24T14:32:53Z","entry_id":881824,"field1":"24.30"},{"created_at":"2013-05-24T14:33:30Z","entry_id":881825,"field1":"24.28"},{"created_at":"2013-05-24T14:34:03Z","entry_id":881826,"field1":"24.28"},{"created_at":"2013-05-24T14:34:38Z","entry_id":881827,"field1":"24.26"},{"created_at":"2013-05-24T14:35:13Z","entry_id":881828,"field1":"24.26"},{"created_at":"2013-05-24T14:35:48Z","entry_id":881829,"field1":"24.26"},{"created_at":"2013-05-24T14:36:23Z","entry_id":881830,"field1":"24.23"},{"created_at":"2013-05-24T14:37:04Z","entry_id":881831,"field1":"24.24"},{"created_at":"2013-05-24T14:37:33Z","entry_id":881832,"field1":"24.24"},{"created_at":"2013-05-24T14:38:08Z","entry_id":881833,"field1":"24.24"},{"created_at":"2013-05-24T14:38:43Z","entry_id":881834,"field1":"24.24"},{"created_at":"2013-05-24T14:39:18Z","entry_id":881835,"field1":"24.23"},{"created_at":"2013-05-24T14:39:53Z","entry_id":881836,"field1":"24.24"},{"created_at":"2013-05-24T14:40:28Z","entry_id":881837,"field1":"24.35"},{"created_at":"2013-05-24T14:41:03Z","entry_id":881838,"field1":"24.31"},{"created_at":"2013-05-24T14:41:38Z","entry_id":881839,"field1":"24.30"},{"created_at":"2013-05-24T14:42:13Z","entry_id":881840,"field1":"24.30"},{"created_at":"2013-05-24T14:42:48Z","entry_id":881841,"field1":"24.32"},{"created_at":"2013-05-24T14:43:23Z","entry_id":881842,"field1":"24.34"},{"created_at":"2013-05-24T14:43:58Z","entry_id":881843,"field1":"24.33"},{"created_at":"2013-05-24T14:44:33Z","entry_id":881844,"field1":"24.37"},{"created_at":"2013-05-24T14:45:08Z","entry_id":881845,"field1":"24.33"},{"created_at":"2013-05-24T14:45:43Z","entry_id":881846,"field1":"24.36"},{"created_at":"2013-05-24T14:46:18Z","entry_id":881847,"field1":"24.34"},{"created_at":"2013-05-24T14:46:53Z","entry_id":881848,"field1":"24.37"},{"created_at":"2013-05-24T14:49:48Z","entry_id":881849,"field1":"24.36"},{"created_at":"2013-05-24T14:50:23Z","entry_id":881850,"field1":"24.38"},{"created_at":"2013-05-24T14:50:58Z","entry_id":881851,"field1":"24.36"},{"created_at":"2013-05-24T14:51:32Z","entry_id":881852,"field1":"24.37"},{"created_at":"2013-05-24T14:52:07Z","entry_id":881853,"field1":"24.40"},{"created_at":"2013-05-24T14:52:45Z","entry_id":881854,"field1":"24.40"},{"created_at":"2013-05-24T14:53:17Z","entry_id":881855,"field1":"24.38"},{"created_at":"2013-05-24T14:53:52Z","entry_id":881856,"field1":"24.40"},{"created_at":"2013-05-24T14:54:27Z","entry_id":881857,"field1":"24.41"},{"created_at":"2013-05-24T14:55:02Z","entry_id":881858,"field1":"24.40"},{"created_at":"2013-05-24T14:55:37Z","entry_id":881859,"field1":"24.42"},{"created_at":"2013-05-24T14:56:12Z","entry_id":881860,"field1":"24.42"},{"created_at":"2013-05-24T14:56:47Z","entry_id":881861,"field1":"24.44"},{"created_at":"2013-05-24T14:57:22Z","entry_id":881862,"field1":"24.44"},{"created_at":"2013-05-24T14:57:57Z","entry_id":881863,"field1":"24.45"},{"created_at":"2013-05-24T14:58:33Z","entry_id":881864,"field1":"24.45"},{"created_at":"2013-05-24T14:59:09Z","entry_id":881865,"field1":"24.46"},{"created_at":"2013-05-24T14:59:42Z","entry_id":881866,"field1":"24.48"},{"created_at":"2013-05-24T15:00:19Z","entry_id":881867,"field1":"24.46"},{"created_at":"2013-05-24T15:00:53Z","entry_id":881868,"field1":"24.48"},{"created_at":"2013-05-24T15:01:27Z","entry_id":881869,"field1":"24.53"},{"created_at":"2013-05-24T15:02:02Z","entry_id":881870,"field1":"24.50"},{"created_at":"2013-05-24T15:03:27Z","entry_id":881871,"field1":"24.52"},{"created_at":"2013-05-24T15:04:02Z","entry_id":881872,"field1":"24.46"},{"created_at":"2013-05-24T15:04:37Z","entry_id":881873,"field1":"24.50"},{"created_at":"2013-05-24T15:05:12Z","entry_id":881874,"field1":"24.50"},{"created_at":"2013-05-24T15:05:47Z","entry_id":881875,"field1":"24.48"},{"created_at":"2013-05-24T15:06:22Z","entry_id":881876,"field1":"24.50"},{"created_at":"2013-05-24T15:06:57Z","entry_id":881877,"field1":"24.50"},{"created_at":"2013-05-24T15:07:32Z","entry_id":881878,"field1":"24.51"},{"created_at":"2013-05-24T15:08:07Z","entry_id":881879,"field1":"24.56"},{"created_at":"2013-05-24T15:08:42Z","entry_id":881880,"field1":"24.54"},{"created_at":"2013-05-24T15:09:17Z","entry_id":881881,"field1":"24.54"},{"created_at":"2013-05-24T15:09:52Z","entry_id":881882,"field1":"24.56"},{"created_at":"2013-05-24T15:10:27Z","entry_id":881883,"field1":"24.54"},{"created_at":"2013-05-24T15:11:02Z","entry_id":881884,"field1":"24.56"},{"created_at":"2013-05-24T15:11:37Z","entry_id":881885,"field1":"24.53"},{"created_at":"2013-05-24T15:12:13Z","entry_id":881886,"field1":"24.53"},{"created_at":"2013-05-24T15:12:47Z","entry_id":881887,"field1":"24.53"},{"created_at":"2013-05-24T15:13:36Z","entry_id":881888,"field1":"24.52"},{"created_at":"2013-05-24T15:13:57Z","entry_id":881889,"field1":"24.51"},{"created_at":"2013-05-24T15:14:32Z","entry_id":881890,"field1":"24.58"},{"created_at":"2013-05-24T15:15:07Z","entry_id":881891,"field1":"24.54"},{"created_at":"2013-05-24T15:15:42Z","entry_id":881892,"field1":"24.50"},{"created_at":"2013-05-24T15:16:17Z","entry_id":881893,"field1":"24.52"},{"created_at":"2013-05-24T15:16:52Z","entry_id":881894,"field1":"24.50"},{"created_at":"2013-05-24T15:17:27Z","entry_id":881895,"field1":"24.50"},{"created_at":"2013-05-24T15:18:02Z","entry_id":881896,"field1":"24.49"},{"created_at":"2013-05-24T15:18:37Z","entry_id":881897,"field1":"24.51"},{"created_at":"2013-05-24T15:19:13Z","entry_id":881898,"field1":"24.50"},{"created_at":"2013-05-24T15:19:48Z","entry_id":881899,"field1":"24.49"},{"created_at":"2013-05-24T15:20:24Z","entry_id":881900,"field1":"24.50"},{"created_at":"2013-05-24T15:20:59Z","entry_id":881901,"field1":"24.48"},{"created_at":"2013-05-24T15:22:23Z","entry_id":881902,"field1":"24.49"},{"created_at":"2013-05-24T15:22:59Z","entry_id":881903,"field1":"24.49"},{"created_at":"2013-05-24T15:25:54Z","entry_id":881904,"field1":"24.48"},{"created_at":"2013-05-24T15:26:29Z","entry_id":881905,"field1":"24.50"},{"created_at":"2013-05-24T15:27:07Z","entry_id":881906,"field1":"24.50"},{"created_at":"2013-05-24T15:27:39Z","entry_id":881907,"field1":"24.52"},{"created_at":"2013-05-24T15:28:13Z","entry_id":881908,"field1":"24.52"},{"created_at":"2013-05-24T15:28:48Z","entry_id":881909,"field1":"24.51"},{"created_at":"2013-05-24T15:30:14Z","entry_id":881910,"field1":"24.52"},{"created_at":"2013-05-24T15:30:48Z","entry_id":881911,"field1":"24.53"},{"created_at":"2013-05-24T15:31:23Z","entry_id":881912,"field1":"24.56"},{"created_at":"2013-05-24T15:31:58Z","entry_id":881913,"field1":"24.54"},{"created_at":"2013-05-24T15:32:33Z","entry_id":881914,"field1":"24.56"},{"created_at":"2013-05-24T15:33:08Z","entry_id":881915,"field1":"24.56"},{"created_at":"2013-05-24T15:33:43Z","entry_id":881916,"field1":"24.61"},{"created_at":"2013-05-24T15:34:18Z","entry_id":881917,"field1":"24.60"},{"created_at":"2013-05-24T15:34:54Z","entry_id":881918,"field1":"24.61"},{"created_at":"2013-05-24T15:36:18Z","entry_id":881919,"field1":"24.62"},{"created_at":"2013-05-24T15:36:53Z","entry_id":881920,"field1":"24.64"},{"created_at":"2013-05-24T15:37:28Z","entry_id":881921,"field1":"24.63"},{"created_at":"2013-05-24T15:38:03Z","entry_id":881922,"field1":"24.62"},{"created_at":"2013-05-24T15:38:38Z","entry_id":881923,"field1":"24.62"},{"created_at":"2013-05-24T15:39:13Z","entry_id":881924,"field1":"24.63"},{"created_at":"2013-05-24T15:39:48Z","entry_id":881925,"field1":"24.62"},{"created_at":"2013-05-24T15:40:23Z","entry_id":881926,"field1":"24.58"},{"created_at":"2013-05-24T15:40:58Z","entry_id":881927,"field1":"24.58"},{"created_at":"2013-05-24T15:41:33Z","entry_id":881928,"field1":"24.58"},{"created_at":"2013-05-24T15:42:08Z","entry_id":881929,"field1":"24.58"},{"created_at":"2013-05-24T15:42:43Z","entry_id":881930,"field1":"24.58"},{"created_at":"2013-05-24T15:43:18Z","entry_id":881931,"field1":"24.58"},{"created_at":"2013-05-24T15:43:53Z","entry_id":881932,"field1":"24.58"},{"created_at":"2013-05-24T15:44:28Z","entry_id":881933,"field1":"24.57"},{"created_at":"2013-05-24T15:45:03Z","entry_id":881934,"field1":"24.57"},{"created_at":"2013-05-24T15:45:38Z","entry_id":881935,"field1":"24.56"},{"created_at":"2013-05-24T15:46:13Z","entry_id":881936,"field1":"24.58"},{"created_at":"2013-05-24T15:46:48Z","entry_id":881937,"field1":"24.57"},{"created_at":"2013-05-24T15:47:23Z","entry_id":881938,"field1":"24.58"},{"created_at":"2013-05-24T15:47:58Z","entry_id":881939,"field1":"24.59"},{"created_at":"2013-05-24T15:48:33Z","entry_id":881940,"field1":"24.58"},{"created_at":"2013-05-24T15:49:08Z","entry_id":881941,"field1":"24.60"},{"created_at":"2013-05-24T15:49:43Z","entry_id":881942,"field1":"24.60"},{"created_at":"2013-05-24T15:52:38Z","entry_id":881943,"field1":"24.63"},{"created_at":"2013-05-24T15:53:13Z","entry_id":881944,"field1":"24.62"},{"created_at":"2013-05-24T15:53:48Z","entry_id":881945,"field1":"24.62"},{"created_at":"2013-05-24T15:54:23Z","entry_id":881946,"field1":"24.62"},{"created_at":"2013-05-24T15:54:58Z","entry_id":881947,"field1":"24.63"},{"created_at":"2013-05-24T15:55:33Z","entry_id":881948,"field1":"24.62"},{"created_at":"2013-05-24T15:56:08Z","entry_id":881949,"field1":"24.62"},{"created_at":"2013-05-24T15:57:33Z","entry_id":881950,"field1":"24.60"},{"created_at":"2013-05-24T15:58:08Z","entry_id":881951,"field1":"24.63"},{"created_at":"2013-05-24T15:58:42Z","entry_id":881952,"field1":"24.62"},{"created_at":"2013-05-24T15:59:18Z","entry_id":881953,"field1":"24.62"},{"created_at":"2013-05-24T15:59:53Z","entry_id":881954,"field1":"24.62"},{"created_at":"2013-05-24T16:00:28Z","entry_id":881955,"field1":"24.62"},{"created_at":"2013-05-24T16:01:03Z","entry_id":881956,"field1":"24.64"},{"created_at":"2013-05-24T16:01:38Z","entry_id":881957,"field1":"24.64"},{"created_at":"2013-05-24T16:02:14Z","entry_id":881958,"field1":"24.65"},{"created_at":"2013-05-24T16:02:48Z","entry_id":881959,"field1":"24.62"},{"created_at":"2013-05-24T16:03:23Z","entry_id":881960,"field1":"24.62"},{"created_at":"2013-05-24T16:03:57Z","entry_id":881961,"field1":"24.62"},{"created_at":"2013-05-24T16:04:32Z","entry_id":881962,"field1":"24.63"},{"created_at":"2013-05-24T16:05:08Z","entry_id":881963,"field1":"24.62"},{"created_at":"2013-05-24T16:05:42Z","entry_id":881964,"field1":"24.61"},{"created_at":"2013-05-24T16:06:18Z","entry_id":881965,"field1":"24.62"},{"created_at":"2013-05-24T16:06:52Z","entry_id":881966,"field1":"24.59"},{"created_at":"2013-05-24T16:07:27Z","entry_id":881967,"field1":"24.60"},{"created_at":"2013-05-24T16:08:02Z","entry_id":881968,"field1":"24.62"},{"created_at":"2013-05-24T16:08:37Z","entry_id":881969,"field1":"24.58"},{"created_at":"2013-05-24T16:09:12Z","entry_id":881970,"field1":"24.58"},{"created_at":"2013-05-24T16:09:47Z","entry_id":881971,"field1":"24.59"},{"created_at":"2013-05-24T16:10:23Z","entry_id":881972,"field1":"24.58"},{"created_at":"2013-05-24T16:10:58Z","entry_id":881973,"field1":"24.60"},{"created_at":"2013-05-24T16:11:33Z","entry_id":881974,"field1":"24.58"},{"created_at":"2013-05-24T16:12:08Z","entry_id":881975,"field1":"24.56"},{"created_at":"2013-05-24T16:12:43Z","entry_id":881976,"field1":"24.58"},{"created_at":"2013-05-24T16:13:18Z","entry_id":881977,"field1":"24.57"},{"created_at":"2013-05-24T16:13:53Z","entry_id":881978,"field1":"24.58"},{"created_at":"2013-05-24T16:14:28Z","entry_id":881979,"field1":"24.59"},{"created_at":"2013-05-24T16:15:04Z","entry_id":881980,"field1":"24.60"},{"created_at":"2013-05-24T16:15:38Z","entry_id":881981,"field1":"24.60"},{"created_at":"2013-05-24T16:16:13Z","entry_id":881982,"field1":"24.60"},{"created_at":"2013-05-24T16:16:48Z","entry_id":881983,"field1":"24.59"},{"created_at":"2013-05-24T16:17:23Z","entry_id":881984,"field1":"24.59"},{"created_at":"2013-05-24T16:17:58Z","entry_id":881985,"field1":"24.59"},{"created_at":"2013-05-24T16:18:33Z","entry_id":881986,"field1":"24.61"},{"created_at":"2013-05-24T16:19:08Z","entry_id":881987,"field1":"24.60"},{"created_at":"2013-05-24T16:19:43Z","entry_id":881988,"field1":"24.61"},{"created_at":"2013-05-24T16:20:18Z","entry_id":881989,"field1":"24.64"},{"created_at":"2013-05-24T16:20:53Z","entry_id":881990,"field1":"24.62"},{"created_at":"2013-05-24T16:21:28Z","entry_id":881991,"field1":"24.63"},{"created_at":"2013-05-24T16:22:02Z","entry_id":881992,"field1":"24.64"},{"created_at":"2013-05-24T16:22:37Z","entry_id":881993,"field1":"24.64"},{"created_at":"2013-05-24T16:24:02Z","entry_id":881994,"field1":"24.66"},{"created_at":"2013-05-24T16:24:37Z","entry_id":881995,"field1":"24.66"},{"created_at":"2013-05-24T16:25:12Z","entry_id":881996,"field1":"24.67"},{"created_at":"2013-05-24T16:25:47Z","entry_id":881997,"field1":"24.67"},{"created_at":"2013-05-24T16:26:22Z","entry_id":881998,"field1":"24.68"},{"created_at":"2013-05-24T16:26:57Z","entry_id":881999,"field1":"24.70"},{"created_at":"2013-05-24T16:27:32Z","entry_id":882000,"field1":"24.68"},{"created_at":"2013-05-24T16:28:07Z","entry_id":882001,"field1":"24.68"},{"created_at":"2013-05-24T16:28:42Z","entry_id":882002,"field1":"24.70"},{"created_at":"2013-05-24T16:29:17Z","entry_id":882003,"field1":"24.70"},{"created_at":"2013-05-24T16:29:52Z","entry_id":882004,"field1":"24.72"},{"created_at":"2013-05-24T16:30:27Z","entry_id":882005,"field1":"24.71"},{"created_at":"2013-05-24T16:31:02Z","entry_id":882006,"field1":"24.75"},{"created_at":"2013-05-24T16:31:37Z","entry_id":882007,"field1":"24.74"},{"created_at":"2013-05-24T16:32:12Z","entry_id":882008,"field1":"24.74"},{"created_at":"2013-05-24T16:32:47Z","entry_id":882009,"field1":"24.74"},{"created_at":"2013-05-24T16:33:22Z","entry_id":882010,"field1":"24.75"},{"created_at":"2013-05-24T16:33:57Z","entry_id":882011,"field1":"24.75"},{"created_at":"2013-05-24T16:34:32Z","entry_id":882012,"field1":"24.76"},{"created_at":"2013-05-24T16:37:42Z","entry_id":882013,"field1":"24.75"},{"created_at":"2013-05-24T16:38:17Z","entry_id":882014,"field1":"24.74"},{"created_at":"2013-05-24T16:38:52Z","entry_id":882015,"field1":"24.75"},{"created_at":"2013-05-24T16:39:27Z","entry_id":882016,"field1":"24.72"},{"created_at":"2013-05-24T16:40:02Z","entry_id":882017,"field1":"24.72"},{"created_at":"2013-05-24T16:40:37Z","entry_id":882018,"field1":"24.74"},{"created_at":"2013-05-24T16:41:12Z","entry_id":882019,"field1":"24.73"},{"created_at":"2013-05-24T16:41:48Z","entry_id":882020,"field1":"24.72"},{"created_at":"2013-05-24T16:42:22Z","entry_id":882021,"field1":"24.73"},{"created_at":"2013-05-24T16:42:57Z","entry_id":882022,"field1":"24.72"},{"created_at":"2013-05-24T16:43:32Z","entry_id":882023,"field1":"24.72"},{"created_at":"2013-05-24T16:44:07Z","entry_id":882024,"field1":"24.72"},{"created_at":"2013-05-24T16:44:42Z","entry_id":882025,"field1":"24.74"},{"created_at":"2013-05-24T16:46:06Z","entry_id":882026,"field1":"24.77"},{"created_at":"2013-05-24T16:46:41Z","entry_id":882027,"field1":"24.76"},{"created_at":"2013-05-24T16:47:16Z","entry_id":882028,"field1":"24.76"},{"created_at":"2013-05-24T16:47:51Z","entry_id":882029,"field1":"24.78"},{"created_at":"2013-05-24T16:48:27Z","entry_id":882030,"field1":"24.78"},{"created_at":"2013-05-24T16:49:01Z","entry_id":882031,"field1":"24.80"},{"created_at":"2013-05-24T16:49:36Z","entry_id":882032,"field1":"24.80"},{"created_at":"2013-05-24T16:50:11Z","entry_id":882033,"field1":"24.80"},{"created_at":"2013-05-24T16:50:46Z","entry_id":882034,"field1":"24.80"},{"created_at":"2013-05-24T16:51:21Z","entry_id":882035,"field1":"24.80"},{"created_at":"2013-05-24T16:51:56Z","entry_id":882036,"field1":"24.80"},{"created_at":"2013-05-24T16:52:31Z","entry_id":882037,"field1":"24.80"},{"created_at":"2013-05-24T16:53:06Z","entry_id":882038,"field1":"24.79"},{"created_at":"2013-05-24T16:53:41Z","entry_id":882039,"field1":"24.78"},{"created_at":"2013-05-24T16:54:16Z","entry_id":882040,"field1":"24.76"},{"created_at":"2013-05-24T16:54:51Z","entry_id":882041,"field1":"24.76"},{"created_at":"2013-05-24T16:55:26Z","entry_id":882042,"field1":"24.74"},{"created_at":"2013-05-24T16:56:02Z","entry_id":882043,"field1":"24.75"},{"created_at":"2013-05-24T16:56:36Z","entry_id":882044,"field1":"24.74"},{"created_at":"2013-05-24T16:57:15Z","entry_id":882045,"field1":"24.76"},{"created_at":"2013-05-24T16:57:46Z","entry_id":882046,"field1":"24.72"},{"created_at":"2013-05-24T16:58:21Z","entry_id":882047,"field1":"24.72"},{"created_at":"2013-05-24T16:58:56Z","entry_id":882048,"field1":"24.74"},{"created_at":"2013-05-24T17:01:51Z","entry_id":882049,"field1":"24.71"},{"created_at":"2013-05-24T17:02:26Z","entry_id":882050,"field1":"24.72"},{"created_at":"2013-05-24T17:03:01Z","entry_id":882051,"field1":"24.73"},{"created_at":"2013-05-24T17:03:36Z","entry_id":882052,"field1":"24.74"},{"created_at":"2013-05-24T17:04:11Z","entry_id":882053,"field1":"24.72"},{"created_at":"2013-05-24T17:04:46Z","entry_id":882054,"field1":"24.74"},{"created_at":"2013-05-24T17:06:12Z","entry_id":882055,"field1":"24.74"},{"created_at":"2013-05-24T17:06:46Z","entry_id":882056,"field1":"24.76"},{"created_at":"2013-05-24T17:07:21Z","entry_id":882057,"field1":"24.76"},{"created_at":"2013-05-24T17:07:56Z","entry_id":882058,"field1":"24.76"},{"created_at":"2013-05-24T17:08:31Z","entry_id":882059,"field1":"24.74"},{"created_at":"2013-05-24T17:09:06Z","entry_id":882060,"field1":"24.78"},{"created_at":"2013-05-24T17:09:41Z","entry_id":882061,"field1":"24.76"},{"created_at":"2013-05-24T17:10:16Z","entry_id":882062,"field1":"24.74"},{"created_at":"2013-05-24T17:10:50Z","entry_id":882063,"field1":"24.75"},{"created_at":"2013-05-24T17:11:25Z","entry_id":882064,"field1":"24.76"},{"created_at":"2013-05-24T17:12:01Z","entry_id":882065,"field1":"24.75"},{"created_at":"2013-05-24T17:12:35Z","entry_id":882066,"field1":"24.77"},{"created_at":"2013-05-24T17:15:31Z","entry_id":882067,"field1":"24.75"},{"created_at":"2013-05-24T17:16:06Z","entry_id":882068,"field1":"24.75"},{"created_at":"2013-05-24T17:16:43Z","entry_id":882069,"field1":"24.75"},{"created_at":"2013-05-24T17:17:15Z","entry_id":882070,"field1":"24.76"},{"created_at":"2013-05-24T17:20:11Z","entry_id":882071,"field1":"24.76"},{"created_at":"2013-05-24T17:23:09Z","entry_id":882072,"field1":"24.77"},{"created_at":"2013-05-24T17:23:41Z","entry_id":882073,"field1":"24.78"},{"created_at":"2013-05-24T17:24:16Z","entry_id":882074,"field1":"24.78"},{"created_at":"2013-05-24T17:24:51Z","entry_id":882075,"field1":"24.78"},{"created_at":"2013-05-24T17:25:26Z","entry_id":882076,"field1":"24.78"},{"created_at":"2013-05-24T17:26:01Z","entry_id":882077,"field1":"24.80"},{"created_at":"2013-05-24T17:26:36Z","entry_id":882078,"field1":"24.79"},{"created_at":"2013-05-24T17:27:11Z","entry_id":882079,"field1":"24.81"},{"created_at":"2013-05-24T17:27:59Z","entry_id":882080,"field1":"24.80"},{"created_at":"2013-05-24T17:28:21Z","entry_id":882081,"field1":"24.80"},{"created_at":"2013-05-24T17:30:06Z","entry_id":882082,"field1":"24.80"},{"created_at":"2013-05-24T17:30:41Z","entry_id":882083,"field1":"24.78"},{"created_at":"2013-05-24T17:31:16Z","entry_id":882084,"field1":"24.78"},{"created_at":"2013-05-24T17:31:51Z","entry_id":882085,"field1":"24.78"},{"created_at":"2013-05-24T17:34:46Z","entry_id":882086,"field1":"24.80"},{"created_at":"2013-05-24T17:35:21Z","entry_id":882087,"field1":"24.81"},{"created_at":"2013-05-24T17:35:56Z","entry_id":882088,"field1":"24.80"},{"created_at":"2013-05-24T17:36:31Z","entry_id":882089,"field1":"24.82"},{"created_at":"2013-05-24T17:37:11Z","entry_id":882090,"field1":"24.80"},{"created_at":"2013-05-24T17:37:41Z","entry_id":882091,"field1":"24.82"},{"created_at":"2013-05-24T17:40:36Z","entry_id":882092,"field1":"24.83"},{"created_at":"2013-05-24T17:41:11Z","entry_id":882093,"field1":"24.84"},{"created_at":"2013-05-24T17:41:46Z","entry_id":882094,"field1":"24.82"},{"created_at":"2013-05-24T17:42:22Z","entry_id":882095,"field1":"24.81"},{"created_at":"2013-05-24T17:42:56Z","entry_id":882096,"field1":"24.82"},{"created_at":"2013-05-24T17:43:31Z","entry_id":882097,"field1":"24.81"},{"created_at":"2013-05-24T17:44:06Z","entry_id":882098,"field1":"24.81"},{"created_at":"2013-05-24T17:44:41Z","entry_id":882099,"field1":"24.78"},{"created_at":"2013-05-24T17:45:16Z","entry_id":882100,"field1":"24.78"},{"created_at":"2013-05-24T17:45:51Z","entry_id":882101,"field1":"24.79"},{"created_at":"2013-05-24T17:46:26Z","entry_id":882102,"field1":"24.78"},{"created_at":"2013-05-24T17:47:05Z","entry_id":882103,"field1":"24.82"},{"created_at":"2013-05-24T17:47:36Z","entry_id":882104,"field1":"24.80"},{"created_at":"2013-05-24T17:48:11Z","entry_id":882105,"field1":"24.80"},{"created_at":"2013-05-24T17:48:45Z","entry_id":882106,"field1":"24.80"},{"created_at":"2013-05-24T17:49:35Z","entry_id":882107,"field1":"24.80"},{"created_at":"2013-05-24T17:50:11Z","entry_id":882108,"field1":"24.80"},{"created_at":"2013-05-24T17:51:20Z","entry_id":882109,"field1":"24.81"},{"created_at":"2013-05-24T17:51:55Z","entry_id":882110,"field1":"24.79"},{"created_at":"2013-05-24T17:52:31Z","entry_id":882111,"field1":"24.80"},{"created_at":"2013-05-24T17:53:06Z","entry_id":882112,"field1":"24.80"},{"created_at":"2013-05-24T17:53:40Z","entry_id":882113,"field1":"24.81"},{"created_at":"2013-05-24T17:54:15Z","entry_id":882114,"field1":"24.80"},{"created_at":"2013-05-24T17:54:51Z","entry_id":882115,"field1":"24.80"},{"created_at":"2013-05-24T17:55:25Z","entry_id":882116,"field1":"24.81"},{"created_at":"2013-05-24T17:56:01Z","entry_id":882117,"field1":"24.80"},{"created_at":"2013-05-24T17:56:35Z","entry_id":882118,"field1":"24.81"},{"created_at":"2013-05-24T17:57:11Z","entry_id":882119,"field1":"24.78"},{"created_at":"2013-05-24T17:57:46Z","entry_id":882120,"field1":"24.79"},{"created_at":"2013-05-24T17:58:21Z","entry_id":882121,"field1":"24.80"},{"created_at":"2013-05-24T17:58:56Z","entry_id":882122,"field1":"24.80"},{"created_at":"2013-05-24T18:01:10Z","entry_id":882123,"field1":"24.81"},{"created_at":"2013-05-24T18:01:46Z","entry_id":882124,"field1":"24.81"},{"created_at":"2013-05-24T18:03:10Z","entry_id":882125,"field1":"24.82"},{"created_at":"2013-05-24T18:03:45Z","entry_id":882126,"field1":"24.83"},{"created_at":"2013-05-24T18:04:20Z","entry_id":882127,"field1":"24.84"},{"created_at":"2013-05-24T18:04:55Z","entry_id":882128,"field1":"24.85"},{"created_at":"2013-05-24T18:05:30Z","entry_id":882129,"field1":"24.85"},{"created_at":"2013-05-24T18:06:05Z","entry_id":882130,"field1":"24.85"},{"created_at":"2013-05-24T18:06:40Z","entry_id":882131,"field1":"24.86"},{"created_at":"2013-05-24T18:07:15Z","entry_id":882132,"field1":"24.88"},{"created_at":"2013-05-24T18:07:50Z","entry_id":882133,"field1":"24.88"},{"created_at":"2013-05-24T18:08:25Z","entry_id":882134,"field1":"24.88"},{"created_at":"2013-05-24T18:09:50Z","entry_id":882135,"field1":"24.88"},{"created_at":"2013-05-24T18:10:25Z","entry_id":882136,"field1":"24.88"},{"created_at":"2013-05-24T18:11:01Z","entry_id":882137,"field1":"24.87"},{"created_at":"2013-05-24T18:11:35Z","entry_id":882138,"field1":"24.88"},{"created_at":"2013-05-24T18:13:00Z","entry_id":882139,"field1":"24.88"},{"created_at":"2013-05-24T18:13:35Z","entry_id":882140,"field1":"24.86"},{"created_at":"2013-05-24T18:14:13Z","entry_id":882141,"field1":"24.86"},{"created_at":"2013-05-24T18:14:45Z","entry_id":882142,"field1":"24.86"},{"created_at":"2013-05-24T18:17:40Z","entry_id":882143,"field1":"24.84"},{"created_at":"2013-05-24T18:18:15Z","entry_id":882144,"field1":"24.85"},{"created_at":"2013-05-24T18:18:50Z","entry_id":882145,"field1":"24.85"},{"created_at":"2013-05-24T18:19:25Z","entry_id":882146,"field1":"24.85"},{"created_at":"2013-05-24T18:20:00Z","entry_id":882147,"field1":"24.84"},{"created_at":"2013-05-24T18:22:00Z","entry_id":882148,"field1":"24.86"},{"created_at":"2013-05-24T18:22:35Z","entry_id":882149,"field1":"24.84"},{"created_at":"2013-05-24T18:23:10Z","entry_id":882150,"field1":"24.85"},{"created_at":"2013-05-24T18:23:45Z","entry_id":882151,"field1":"24.84"},{"created_at":"2013-05-24T18:24:20Z","entry_id":882152,"field1":"24.85"},{"created_at":"2013-05-24T18:24:56Z","entry_id":882153,"field1":"24.86"},{"created_at":"2013-05-24T18:25:31Z","entry_id":882154,"field1":"24.86"},{"created_at":"2013-05-24T18:26:56Z","entry_id":882155,"field1":"24.85"},{"created_at":"2013-05-24T18:27:31Z","entry_id":882156,"field1":"24.87"},{"created_at":"2013-05-24T18:29:45Z","entry_id":882157,"field1":"24.82"},{"created_at":"2013-05-24T18:30:20Z","entry_id":882158,"field1":"24.83"},{"created_at":"2013-05-24T18:30:55Z","entry_id":882159,"field1":"24.83"},{"created_at":"2013-05-24T18:32:20Z","entry_id":882160,"field1":"24.84"},{"created_at":"2013-05-24T18:32:55Z","entry_id":882161,"field1":"24.84"},{"created_at":"2013-05-24T18:33:30Z","entry_id":882162,"field1":"24.82"},{"created_at":"2013-05-24T18:34:05Z","entry_id":882163,"field1":"24.83"},{"created_at":"2013-05-24T18:34:40Z","entry_id":882164,"field1":"24.84"},{"created_at":"2013-05-24T18:35:30Z","entry_id":882165,"field1":"24.84"},{"created_at":"2013-05-24T18:35:52Z","entry_id":882166,"field1":"24.84"},{"created_at":"2013-05-24T18:37:17Z","entry_id":882167,"field1":"24.84"},{"created_at":"2013-05-24T18:37:38Z","entry_id":882168,"field1":"24.86"},{"created_at":"2013-05-24T18:38:22Z","entry_id":882169,"field1":"24.87"},{"created_at":"2013-05-24T18:38:45Z","entry_id":882170,"field1":"24.87"},{"created_at":"2013-05-24T18:43:26Z","entry_id":882171,"field1":"24.86"},{"created_at":"2013-05-24T18:44:01Z","entry_id":882172,"field1":"24.86"},{"created_at":"2013-05-24T18:44:36Z","entry_id":882173,"field1":"24.87"},{"created_at":"2013-05-24T18:45:11Z","entry_id":882174,"field1":"24.88"},{"created_at":"2013-05-24T18:45:46Z","entry_id":882175,"field1":"24.87"},{"created_at":"2013-05-24T18:46:21Z","entry_id":882176,"field1":"24.88"},{"created_at":"2013-05-24T18:47:09Z","entry_id":882177,"field1":"24.89"},{"created_at":"2013-05-24T18:48:21Z","entry_id":882178,"field1":"24.92"},{"created_at":"2013-05-24T18:48:56Z","entry_id":882179,"field1":"24.92"},{"created_at":"2013-05-24T18:49:31Z","entry_id":882180,"field1":"24.91"},{"created_at":"2013-05-24T18:50:06Z","entry_id":882181,"field1":"24.90"},{"created_at":"2013-05-24T18:50:41Z","entry_id":882182,"field1":"24.93"},{"created_at":"2013-05-24T18:52:06Z","entry_id":882183,"field1":"24.92"},{"created_at":"2013-05-24T18:53:30Z","entry_id":882184,"field1":"24.92"},{"created_at":"2013-05-24T18:53:51Z","entry_id":882185,"field1":"24.93"},{"created_at":"2013-05-24T18:54:26Z","entry_id":882186,"field1":"24.94"},{"created_at":"2013-05-24T18:55:49Z","entry_id":882187,"field1":"24.92"},{"created_at":"2013-05-24T18:56:11Z","entry_id":882188,"field1":"24.91"},{"created_at":"2013-05-24T18:56:46Z","entry_id":882189,"field1":"24.92"},{"created_at":"2013-05-24T18:59:41Z","entry_id":882190,"field1":"24.91"},{"created_at":"2013-05-24T19:00:16Z","entry_id":882191,"field1":"24.92"},{"created_at":"2013-05-24T19:00:51Z","entry_id":882192,"field1":"24.91"},{"created_at":"2013-05-24T19:01:26Z","entry_id":882193,"field1":"24.92"},{"created_at":"2013-05-24T19:02:01Z","entry_id":882194,"field1":"24.92"},{"created_at":"2013-05-24T19:02:48Z","entry_id":882195,"field1":"24.94"},{"created_at":"2013-05-24T19:03:11Z","entry_id":882196,"field1":"24.94"},{"created_at":"2013-05-24T19:03:46Z","entry_id":882197,"field1":"24.93"},{"created_at":"2013-05-24T19:04:21Z","entry_id":882198,"field1":"24.91"},{"created_at":"2013-05-24T19:04:56Z","entry_id":882199,"field1":"24.92"},{"created_at":"2013-05-24T19:05:31Z","entry_id":882200,"field1":"24.90"},{"created_at":"2013-05-24T19:06:06Z","entry_id":882201,"field1":"24.92"},{"created_at":"2013-05-24T19:06:41Z","entry_id":882202,"field1":"24.90"},{"created_at":"2013-05-24T19:07:16Z","entry_id":882203,"field1":"24.88"},{"created_at":"2013-05-24T19:10:26Z","entry_id":882204,"field1":"24.88"},{"created_at":"2013-05-24T19:10:48Z","entry_id":882205,"field1":"24.87"},{"created_at":"2013-05-24T19:12:32Z","entry_id":882206,"field1":"24.89"},{"created_at":"2013-05-24T19:13:06Z","entry_id":882207,"field1":"24.88"},{"created_at":"2013-05-24T19:13:41Z","entry_id":882208,"field1":"24.88"},{"created_at":"2013-05-24T19:14:16Z","entry_id":882209,"field1":"24.88"},{"created_at":"2013-05-24T19:14:51Z","entry_id":882210,"field1":"24.90"},{"created_at":"2013-05-24T19:15:26Z","entry_id":882211,"field1":"24.87"},{"created_at":"2013-05-24T19:16:01Z","entry_id":882212,"field1":"24.89"},{"created_at":"2013-05-24T19:16:36Z","entry_id":882213,"field1":"24.89"},{"created_at":"2013-05-24T19:17:27Z","entry_id":882214,"field1":"24.87"},{"created_at":"2013-05-24T19:17:48Z","entry_id":882215,"field1":"24.88"},{"created_at":"2013-05-24T19:18:21Z","entry_id":882216,"field1":"24.89"},{"created_at":"2013-05-24T19:18:56Z","entry_id":882217,"field1":"24.86"},{"created_at":"2013-05-24T19:20:56Z","entry_id":882218,"field1":"24.85"},{"created_at":"2013-05-24T19:21:31Z","entry_id":882219,"field1":"24.85"},{"created_at":"2013-05-24T19:22:53Z","entry_id":882220,"field1":"24.86"},{"created_at":"2013-05-24T19:23:16Z","entry_id":882221,"field1":"24.85"},{"created_at":"2013-05-24T19:23:51Z","entry_id":882222,"field1":"24.84"},{"created_at":"2013-05-24T19:24:26Z","entry_id":882223,"field1":"24.83"},{"created_at":"2013-05-24T19:25:01Z","entry_id":882224,"field1":"24.82"},{"created_at":"2013-05-24T19:25:36Z","entry_id":882225,"field1":"24.83"},{"created_at":"2013-05-24T19:26:11Z","entry_id":882226,"field1":"24.82"},{"created_at":"2013-05-24T19:26:45Z","entry_id":882227,"field1":"24.82"},{"created_at":"2013-05-24T19:29:41Z","entry_id":882228,"field1":"24.80"},{"created_at":"2013-05-24T19:31:05Z","entry_id":882229,"field1":"24.72"},{"created_at":"2013-05-24T19:31:40Z","entry_id":882230,"field1":"24.65"}]}